Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.43 | 14.458,6797 | +1,31 | 1 | 14.459 |
10.49.43 | 14.459,0195 | +1,32 | 1 | 14.459 |
10.49.42 | 14.458,1201 | +1,31 | 1 | 14.458 |
10.49.42 | 14.457,5195 | +1,30 | 1 | 14.458 |
10.49.41 | 14.458,4102 | +1,31 | 1 | 14.458 |
10.49.41 | 14.458,0703 | +1,31 | 1 | 14.458 |
10.49.41 | 14.458,4102 | +1,31 | 1 | 14.458 |
10.49.41 | 14.460,5498 | +1,33 | 1 | 14.461 |
10.49.41 | 14.458,4102 | +1,31 | 1 | 14.458 |
10.49.41 | 14.461,5703 | +1,33 | 1 | 14.462 |
10.49.41 | 14.463,8398 | +1,35 | 1 | 14.464 |
10.49.41 | 14.463,9697 | +1,35 | 1 | 14.464 |
10.49.40 | 14.463,25 | +1,34 | 1 | 14.463 |
10.49.40 | 14.464,1904 | +1,35 | 1 | 14.464 |
10.49.40 | 14.458,0498 | +1,31 | 1 | 14.458 |
10.49.39 | 14.457,9697 | +1,31 | 1 | 14.458 |
10.49.39 | 14.455,7002 | +1,29 | 1 | 14.456 |
10.49.39 | 14.457,8301 | +1,31 | 1 | 14.458 |
10.49.39 | 14.456,8896 | +1,30 | 1 | 14.457 |
10.49.39 | 14.456,5498 | +1,30 | 1 | 14.457 |
10.49.39 | 14.453,3896 | +1,28 | 1 | 14.453 |
10.49.39 | 14.453,0996 | +1,27 | 1 | 14.453 |
10.49.38 | 14.453,4404 | +1,28 | 1 | 14.453 |
10.49.37 | 14.452,54 | +1,27 | 1 | 14.453 |
10.49.37 | 14.458,9697 | +1,31 | 1 | 14.459 |
10.49.37 | 14.459,0703 | +1,32 | 1 | 14.459 |
10.49.37 | 14.459,9697 | +1,32 | 1 | 14.460 |
10.49.37 | 14.459,8701 | +1,32 | 1 | 14.460 |
10.49.36 | 14.458,6299 | +1,31 | 1 | 14.459 |
10.49.36 | 14.458,3496 | +1,31 | 1 | 14.458 |