Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.18 | 14.453,4297 | +1,28 | 1 | 14.453 |
10.49.18 | 14.453,0801 | +1,27 | 1 | 14.453 |
10.49.18 | 14.453,9805 | +1,28 | 1 | 14.454 |
10.49.18 | 14.454,3203 | +1,28 | 1 | 14.454 |
10.49.17 | 14.454,2598 | +1,28 | 1 | 14.454 |
10.49.17 | 14.444,6396 | +1,21 | 1 | 14.445 |
10.49.17 | 14.444,0303 | +1,21 | 1 | 14.444 |
10.49.17 | 14.453,6504 | +1,28 | 1 | 14.454 |
10.49.17 | 14.460,7002 | +1,33 | 1 | 14.461 |
10.49.17 | 14.460,5801 | +1,33 | 1 | 14.461 |
10.49.16 | 14.453,5303 | +1,28 | 1 | 14.454 |
10.49.16 | 14.455,6699 | +1,29 | 1 | 14.456 |
10.49.16 | 14.446,0498 | +1,22 | 1 | 14.446 |
10.49.16 | 14.455,6699 | +1,29 | 1 | 14.456 |
10.49.16 | 14.455,79 | +1,29 | 1 | 14.456 |
10.49.16 | 14.455,6699 | +1,29 | 1 | 14.456 |
10.49.15 | 14.453,5303 | +1,28 | 1 | 14.454 |
10.49.15 | 14.447,3896 | +1,23 | 1 | 14.447 |
10.49.15 | 14.446,4902 | +1,23 | 1 | 14.446 |
10.49.14 | 14.443,3301 | +1,21 | 1 | 14.443 |
10.49.13 | 14.450,3799 | +1,25 | 1 | 14.450 |
10.49.13 | 14.443,3301 | +1,21 | 1 | 14.443 |
10.49.13 | 14.449,4697 | +1,25 | 1 | 14.449 |
10.49.13 | 14.449,7695 | +1,25 | 1 | 14.450 |
10.49.13 | 14.449,3301 | +1,25 | 1 | 14.449 |
10.49.12 | 14.449,0303 | +1,25 | 1 | 14.449 |
10.49.12 | 14.450,46 | +1,26 | 1 | 14.450 |
10.49.11 | 14.449,4697 | +1,25 | 1 | 14.449 |
10.49.11 | 14.449,9502 | +1,25 | 1 | 14.450 |
10.49.11 | 14.457 | +1,30 | 1 | 14.457 |