Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.11 | 14.459,1299 | +1,32 | 1 | 14.459 |
10.49.11 | 14.457 | +1,30 | 1 | 14.457 |
10.49.11 | 14.456,5195 | +1,30 | 1 | 14.457 |
10.49.11 | 14.467 | +1,37 | 1 | 14.467 |
10.49.11 | 14.466,9199 | +1,37 | 1 | 14.467 |
10.49.11 | 14.456,4502 | +1,30 | 1 | 14.456 |
10.49.11 | 14.454,1797 | +1,28 | 1 | 14.454 |
10.49.10 | 14.453,9404 | +1,28 | 1 | 14.454 |
10.49.10 | 14.453,8398 | +1,28 | 1 | 14.454 |
10.49.09 | 14.454,1797 | +1,28 | 1 | 14.454 |
10.49.09 | 14.452,79 | +1,27 | 1 | 14.453 |
10.49.09 | 14.445,7402 | +1,22 | 1 | 14.446 |
10.49.09 | 14.436,1201 | +1,15 | 1 | 14.436 |
10.49.08 | 14.435,7803 | +1,15 | 1 | 14.436 |
10.49.08 | 14.436,0703 | +1,15 | 1 | 14.436 |
10.49.08 | 14.435,7803 | +1,15 | 1 | 14.436 |
10.49.08 | 14.436,1201 | +1,15 | 1 | 14.436 |
10.49.08 | 14.433,8496 | +1,14 | 1 | 14.434 |
10.49.08 | 14.436,1201 | +1,15 | 1 | 14.436 |
10.49.08 | 14.443,1699 | +1,20 | 1 | 14.443 |
10.49.08 | 14.436,1201 | +1,15 | 1 | 14.436 |
10.49.07 | 14.438,2598 | +1,17 | 1 | 14.438 |
10.49.07 | 14.436,1201 | +1,15 | 1 | 14.436 |
10.49.07 | 14.445,7402 | +1,22 | 1 | 14.446 |
10.49.06 | 14.445,8096 | +1,22 | 1 | 14.446 |
10.49.06 | 14.446,2803 | +1,23 | 1 | 14.446 |
10.49.06 | 14.436,6602 | +1,16 | 1 | 14.437 |
10.49.06 | 14.436,3799 | +1,16 | 1 | 14.436 |
10.49.06 | 14.436,6602 | +1,16 | 1 | 14.437 |
10.49.05 | 14.446,2803 | +1,23 | 1 | 14.446 |