Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.01 | 14.437,8604 | +1,17 | 1 | 14.438 |
10.49.01 | 14.444,0098 | +1,21 | 1 | 14.444 |
10.49.01 | 14.442,6299 | +1,20 | 1 | 14.443 |
10.49.00 | 14.436,4902 | +1,16 | 1 | 14.436 |
10.49.00 | 14.426,8701 | +1,09 | 1 | 14.427 |
10.49.00 | 14.433,9199 | +1,14 | 1 | 14.434 |
10.49.00 | 14.443,6699 | +1,21 | 1 | 14.444 |
10.49.00 | 14.454,1396 | +1,28 | 1 | 14.454 |
10.49.00 | 14.453,2402 | +1,27 | 1 | 14.453 |
10.49.00 | 14.443,6201 | +1,21 | 1 | 14.444 |
10.49.00 | 14.443,9004 | +1,21 | 1 | 14.444 |
10.49.00 | 14.433,7197 | +1,14 | 1 | 14.434 |
10.49.00 | 14.444,1904 | +1,21 | 1 | 14.444 |
10.49.00 | 14.435,1504 | +1,15 | 1 | 14.435 |
10.49.00 | 14.440,5801 | +1,19 | 1 | 14.441 |
10.49.00 | 14.450,2002 | +1,25 | 1 | 14.450 |
10.49.00 | 14.450,54 | +1,26 | 1 | 14.451 |
10.49.00 | 14.448,2695 | +1,24 | 1 | 14.448 |
10.48.59 | 14.440,75 | +1,19 | 1 | 14.441 |
10.48.59 | 14.441,2197 | +1,19 | 1 | 14.441 |
10.48.59 | 14.450,54 | +1,26 | 1 | 14.451 |
10.48.59 | 14.452,6699 | +1,27 | 1 | 14.453 |
10.48.59 | 14.443,0498 | +1,20 | 1 | 14.443 |
10.48.59 | 14.439,8896 | +1,18 | 1 | 14.440 |
10.48.59 | 14.443,0498 | +1,20 | 1 | 14.443 |
10.48.59 | 14.439,8896 | +1,18 | 1 | 14.440 |
10.48.58 | 14.449,5098 | +1,25 | 1 | 14.450 |
10.48.58 | 14.450,4102 | +1,25 | 1 | 14.450 |
10.48.58 | 14.456,5498 | +1,30 | 1 | 14.457 |
10.48.58 | 14.456,6396 | +1,30 | 1 | 14.457 |