FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

14.490,26

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.05	14.445,8096	+1,22	1	14.446
10.49.05	14.446,4102	+1,23	1	14.446
10.49.05	14.446,7002	+1,23	1	14.447
10.49.04	14.448,8398	+1,24	1	14.449
10.49.04	14.442,7002	+1,20	1	14.443
10.49.04	14.442,4004	+1,20	1	14.442
10.49.04	14.442,5303	+1,20	1	14.443
10.49.04	14.442,6104	+1,20	1	14.443
10.49.04	14.445,7695	+1,22	1	14.446
10.49.04	14.445,6904	+1,22	1	14.446
10.49.03	14.442,5303	+1,20	1	14.443
10.49.03	14.432,9102	+1,13	1	14.433
10.49.03	14.442,5303	+1,20	1	14.443
10.49.03	14.442,1904	+1,20	1	14.442
10.49.03	14.441,8398	+1,19	1	14.442
10.49.03	14.432,2305	+1,13	1	14.432
10.49.03	14.442,7002	+1,20	1	14.443
10.49.03	14.442,0898	+1,20	1	14.442
10.49.03	14.449,1396	+1,25	1	14.449
10.49.03	14.447,0098	+1,23	1	14.447
10.49.03	14.453,1504	+1,27	1	14.453
10.49.02	14.452,0303	+1,27	1	14.452
10.49.02	14.451,5898	+1,26	1	14.452
10.49.02	14.461,0195	+1,33	1	14.461
10.49.02	14.453,9697	+1,28	1	14.454
10.49.02	14.453,6904	+1,28	1	14.454
10.49.02	14.443,2197	+1,20	1	14.443
10.49.02	14.437,0703	+1,16	1	14.437
10.49.02	14.436,9502	+1,16	1	14.437
10.49.02	14.437,4199	+1,16	1	14.437

```