Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.36 | 14.459,7305 | +1,32 | 1 | 14.460 |
10.49.36 | 14.460,0195 | +1,32 | 1 | 14.460 |
10.49.36 | 14.458,9697 | +1,31 | 1 | 14.459 |
10.49.35 | 14.457,8799 | +1,31 | 1 | 14.458 |
10.49.35 | 14.468,3496 | +1,38 | 1 | 14.468 |
10.49.35 | 14.457,8799 | +1,31 | 1 | 14.458 |
10.49.35 | 14.458,4902 | +1,31 | 1 | 14.458 |
10.49.34 | 14.458,5 | +1,31 | 1 | 14.459 |
10.49.34 | 14.461,6602 | +1,33 | 1 | 14.462 |
10.49.33 | 14.463,0898 | +1,34 | 1 | 14.463 |
10.49.33 | 14.459,9297 | +1,32 | 1 | 14.460 |
10.49.32 | 14.463,0898 | +1,34 | 1 | 14.463 |
10.49.32 | 14.473,5596 | +1,42 | 1 | 14.474 |
10.49.31 | 14.473,2197 | +1,41 | 1 | 14.473 |
10.49.31 | 14.463,5996 | +1,35 | 1 | 14.464 |
10.49.31 | 14.460,4404 | +1,33 | 1 | 14.460 |
10.49.31 | 14.460,7803 | +1,33 | 1 | 14.461 |
10.49.31 | 14.461,7305 | +1,33 | 1 | 14.462 |
10.49.31 | 14.462,4404 | +1,34 | 1 | 14.462 |
10.49.30 | 14.462,46 | +1,34 | 1 | 14.462 |
10.49.30 | 14.456,3203 | +1,30 | 1 | 14.456 |
10.49.30 | 14.457,2197 | +1,30 | 1 | 14.457 |
10.49.30 | 14.464,2695 | +1,35 | 1 | 14.464 |
10.49.30 | 14.464,25 | +1,35 | 1 | 14.464 |
10.49.30 | 14.466,5195 | +1,37 | 1 | 14.467 |
10.49.30 | 14.476,1396 | +1,44 | 1 | 14.476 |
10.49.30 | 14.475,5303 | +1,43 | 1 | 14.476 |
10.49.30 | 14.481,3896 | +1,47 | 1 | 14.481 |
10.49.30 | 14.484,5498 | +1,49 | 1 | 14.485 |
10.49.30 | 14.484,21 | +1,49 | 1 | 14.484 |