Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.30 | 14.477,1602 | +1,44 | 1 | 14.477 |
10.49.30 | 14.464,3203 | +1,35 | 1 | 14.464 |
10.49.30 | 14.465,75 | +1,36 | 1 | 14.466 |
10.49.30 | 14.466,0898 | +1,36 | 1 | 14.466 |
10.49.29 | 14.465,1904 | +1,36 | 1 | 14.465 |
10.49.29 | 14.467,3203 | +1,37 | 1 | 14.467 |
10.49.29 | 14.465,1904 | +1,36 | 1 | 14.465 |
10.49.29 | 14.475,6602 | +1,43 | 1 | 14.476 |
10.49.29 | 14.462,0303 | +1,34 | 1 | 14.462 |
10.49.28 | 14.462,9297 | +1,34 | 1 | 14.463 |
10.49.28 | 14.453,3096 | +1,28 | 1 | 14.453 |
10.49.28 | 14.452,4102 | +1,27 | 1 | 14.452 |
10.49.28 | 14.462,0303 | +1,34 | 1 | 14.462 |
10.49.28 | 14.462,9697 | +1,34 | 1 | 14.463 |
10.49.28 | 14.462,8496 | +1,34 | 1 | 14.463 |
10.49.28 | 14.472,04 | +1,41 | 1 | 14.472 |
10.49.28 | 14.472,9297 | +1,41 | 1 | 14.473 |
10.49.28 | 14.473,0303 | +1,41 | 1 | 14.473 |
10.49.27 | 14.463,2803 | +1,35 | 1 | 14.463 |
10.49.27 | 14.473,75 | +1,42 | 1 | 14.474 |
10.49.27 | 14.464,1299 | +1,35 | 1 | 14.464 |
10.49.27 | 14.473,75 | +1,42 | 1 | 14.474 |
10.49.27 | 14.463,2803 | +1,35 | 1 | 14.463 |
10.49.27 | 14.466,4404 | +1,37 | 1 | 14.466 |
10.49.27 | 14.466,1396 | +1,37 | 1 | 14.466 |
10.49.27 | 14.466,4805 | +1,37 | 1 | 14.466 |
10.49.27 | 14.466,0098 | +1,36 | 1 | 14.466 |
10.49.27 | 14.455,8896 | +1,29 | 1 | 14.456 |
10.49.26 | 14.464,25 | +1,35 | 1 | 14.464 |
10.49.26 | 14.463,3496 | +1,35 | 1 | 14.463 |