FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

14.490,26

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.52	14.469,2197	+1,39	1	14.469
10.49.52	14.468,9297	+1,38	1	14.469
10.49.52	14.462,79	+1,34	1	14.463
10.49.52	14.461,8896	+1,34	1	14.462
10.49.52	14.461,5498	+1,33	1	14.462
10.49.52	14.461,8896	+1,34	1	14.462
10.49.52	14.451,54	+1,26	1	14.452
10.49.52	14.451,2002	+1,26	1	14.451
10.49.52	14.451,54	+1,26	1	14.452
10.49.52	14.451,2002	+1,26	1	14.451
10.49.51	14.451,4902	+1,26	1	14.451
10.49.51	14.454,6504	+1,28	1	14.455
10.49.51	14.454,3604	+1,28	1	14.454
10.49.51	14.454,7002	+1,29	1	14.455
10.49.51	14.445,0801	+1,22	1	14.445
10.49.51	14.441,9199	+1,20	1	14.442
10.49.51	14.441,5801	+1,19	1	14.442
10.49.51	14.441,9199	+1,20	1	14.442
10.49.51	14.442,0195	+1,20	1	14.442
10.49.51	14.452,3398	+1,27	1	14.452
10.49.50	14.459,7305	+1,32	1	14.460
10.49.50	14.461,1602	+1,33	1	14.461
10.49.50	14.458,8896	+1,31	1	14.459
10.49.50	14.451,8398	+1,26	1	14.452
10.49.50	14.452,1299	+1,27	1	14.452
10.49.50	14.454,4004	+1,28	1	14.454
10.49.50	14.455,2998	+1,29	1	14.455
10.49.50	14.454,3604	+1,28	1	14.454
10.49.49	14.454,96	+1,29	1	14.455
10.49.49	14.454,8398	+1,29	1	14.455

```