Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.57 | 14.462,5703 | +1,34 | 1 | 14.463 |
10.49.57 | 14.462,9102 | +1,34 | 1 | 14.463 |
10.49.57 | 14.459,75 | +1,32 | 1 | 14.460 |
10.49.57 | 14.459,4102 | +1,32 | 1 | 14.459 |
10.49.57 | 14.460,3604 | +1,32 | 1 | 14.460 |
10.49.57 | 14.460,7002 | +1,33 | 1 | 14.461 |
10.49.56 | 14.459,2695 | +1,32 | 1 | 14.459 |
10.49.56 | 14.459,5596 | +1,32 | 1 | 14.460 |
10.49.56 | 14.458,96 | +1,31 | 1 | 14.459 |
10.49.55 | 14.458,2402 | +1,31 | 1 | 14.458 |
10.49.55 | 14.458,96 | +1,31 | 1 | 14.459 |
10.49.55 | 14.459,8604 | +1,32 | 1 | 14.460 |
10.49.55 | 14.466 | +1,36 | 1 | 14.466 |
10.49.54 | 14.465,29 | +1,36 | 1 | 14.465 |
10.49.54 | 14.475,7695 | +1,43 | 1 | 14.476 |
10.49.54 | 14.477,9004 | +1,45 | 1 | 14.478 |
10.49.54 | 14.475,7695 | +1,43 | 1 | 14.476 |
10.49.54 | 14.475,4297 | +1,43 | 1 | 14.475 |
10.49.54 | 14.475,0898 | +1,43 | 1 | 14.475 |
10.49.54 | 14.475,4297 | +1,43 | 1 | 14.475 |
10.49.54 | 14.475,5498 | +1,43 | 1 | 14.476 |
10.49.53 | 14.477,8203 | +1,45 | 1 | 14.478 |
10.49.53 | 14.477,7002 | +1,45 | 1 | 14.478 |
10.49.53 | 14.477,3604 | +1,44 | 1 | 14.477 |
10.49.53 | 14.477,7002 | +1,45 | 1 | 14.478 |
10.49.53 | 14.475,9297 | +1,43 | 1 | 14.476 |
10.49.53 | 14.476,2695 | +1,44 | 1 | 14.476 |
10.49.53 | 14.475,9297 | +1,43 | 1 | 14.476 |
10.49.53 | 14.470,3096 | +1,39 | 1 | 14.470 |
10.49.53 | 14.468,8799 | +1,38 | 1 | 14.469 |