Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.48.58 | 14.449,5898 | +1,25 | 1 | 14.450 |
10.48.57 | 14.449,9297 | +1,25 | 1 | 14.450 |
10.48.56 | 14.448,5 | +1,24 | 1 | 14.449 |
10.48.56 | 14.442,3604 | +1,20 | 1 | 14.442 |
10.48.56 | 14.443,79 | +1,21 | 1 | 14.444 |
10.48.56 | 14.442,3604 | +1,20 | 1 | 14.442 |
10.48.56 | 14.446,2305 | +1,23 | 1 | 14.446 |
10.48.55 | 14.445,3301 | +1,22 | 1 | 14.445 |
10.48.55 | 14.445,5195 | +1,22 | 1 | 14.446 |
10.48.55 | 14.435,9004 | +1,15 | 1 | 14.436 |
10.48.55 | 14.438,1699 | +1,17 | 1 | 14.438 |
10.48.54 | 14.456,1299 | +1,30 | 1 | 14.456 |
10.48.54 | 14.445,6602 | +1,22 | 1 | 14.446 |
10.48.54 | 14.447,79 | +1,24 | 1 | 14.448 |
10.48.54 | 14.458,2598 | +1,31 | 1 | 14.458 |
10.48.53 | 14.448,8203 | +1,24 | 1 | 14.449 |
10.48.53 | 14.449,7197 | +1,25 | 1 | 14.450 |
10.48.53 | 14.446,5596 | +1,23 | 1 | 14.447 |
10.48.52 | 14.448,8203 | +1,24 | 1 | 14.449 |
10.48.52 | 14.445,6602 | +1,22 | 1 | 14.446 |
10.48.52 | 14.443,3896 | +1,21 | 1 | 14.443 |
10.48.52 | 14.453,8604 | +1,28 | 1 | 14.454 |
10.48.51 | 14.444,2402 | +1,21 | 1 | 14.444 |
10.48.51 | 14.453,8604 | +1,28 | 1 | 14.454 |
10.48.51 | 14.455,9902 | +1,29 | 1 | 14.456 |
10.48.51 | 14.456,0996 | +1,29 | 1 | 14.456 |
10.48.50 | 14.457,2197 | +1,30 | 1 | 14.457 |
10.48.50 | 14.451,0703 | +1,26 | 1 | 14.451 |
10.48.50 | 14.448,9404 | +1,24 | 1 | 14.449 |
10.48.50 | 14.452,0996 | +1,27 | 1 | 14.452 |