Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.48.44 | 14.430,1104 | +1,11 | 1 | 14.430 |
10.48.44 | 14.436,2598 | +1,16 | 1 | 14.436 |
10.48.44 | 14.446,7305 | +1,23 | 1 | 14.447 |
10.48.44 | 14.446,8096 | +1,23 | 1 | 14.447 |
10.48.43 | 14.456,4297 | +1,30 | 1 | 14.456 |
10.48.42 | 14.446,8096 | +1,23 | 1 | 14.447 |
10.48.42 | 14.449,0801 | +1,25 | 1 | 14.449 |
10.48.42 | 14.449 | +1,25 | 1 | 14.449 |
10.48.42 | 14.458,6201 | +1,31 | 1 | 14.459 |
10.48.41 | 14.460,75 | +1,33 | 1 | 14.461 |
10.48.41 | 14.462,1797 | +1,34 | 1 | 14.462 |
10.48.41 | 14.452,5596 | +1,27 | 1 | 14.453 |
10.48.41 | 14.446,4199 | +1,23 | 1 | 14.446 |
10.48.41 | 14.445,5195 | +1,22 | 1 | 14.446 |
10.48.40 | 14.455,1396 | +1,29 | 1 | 14.455 |
10.48.40 | 14.455,6104 | +1,29 | 1 | 14.456 |
10.48.40 | 14.454,1797 | +1,28 | 1 | 14.454 |
10.48.40 | 14.453,71 | +1,28 | 1 | 14.454 |
10.48.40 | 14.453,5801 | +1,28 | 1 | 14.454 |
10.48.40 | 14.443,96 | +1,21 | 1 | 14.444 |
10.48.39 | 14.433,4902 | +1,14 | 1 | 14.433 |
10.48.39 | 14.433,3701 | +1,14 | 1 | 14.433 |
10.48.38 | 14.442,9902 | +1,20 | 1 | 14.443 |
10.48.38 | 14.441,8701 | +1,20 | 1 | 14.442 |
10.48.37 | 14.441,7803 | +1,19 | 1 | 14.442 |
10.48.37 | 14.441,54 | +1,19 | 1 | 14.442 |
10.48.37 | 14.442,4404 | +1,20 | 1 | 14.442 |
10.48.36 | 14.459,0498 | +1,32 | 1 | 14.459 |
10.48.36 | 14.458,1602 | +1,31 | 1 | 14.458 |
10.48.36 | 14.458,0498 | +1,31 | 1 | 14.458 |