Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.48.26 | 14.439,5596 | +1,18 | 1 | 14.440 |
10.48.26 | 14.440 | +1,18 | 1 | 14.440 |
10.48.25 | 14.439,9199 | +1,18 | 1 | 14.440 |
10.48.25 | 14.440,3896 | +1,18 | 1 | 14.440 |
10.48.24 | 14.438,1201 | +1,17 | 1 | 14.438 |
10.48.24 | 14.427,6504 | +1,10 | 1 | 14.428 |
10.48.24 | 14.429,79 | +1,11 | 1 | 14.430 |
10.48.24 | 14.432,0596 | +1,13 | 1 | 14.432 |
10.48.23 | 14.447,3496 | +1,23 | 1 | 14.447 |
10.48.23 | 14.437,7305 | +1,17 | 1 | 14.438 |
10.48.23 | 14.447,3496 | +1,23 | 1 | 14.447 |
10.48.22 | 14.457,8203 | +1,31 | 1 | 14.458 |
10.48.22 | 14.448,2002 | +1,24 | 1 | 14.448 |
10.48.22 | 14.457,8203 | +1,31 | 1 | 14.458 |
10.48.22 | 14.448,2002 | +1,24 | 1 | 14.448 |
10.48.21 | 14.457,8203 | +1,31 | 1 | 14.458 |
10.48.21 | 14.457,0996 | +1,30 | 1 | 14.457 |
10.48.21 | 14.460,2598 | +1,32 | 1 | 14.460 |
10.48.20 | 14.457,0996 | +1,30 | 1 | 14.457 |
10.48.20 | 14.446,9697 | +1,23 | 1 | 14.447 |
10.48.20 | 14.446,6299 | +1,23 | 1 | 14.447 |
10.48.19 | 14.457,0996 | +1,30 | 1 | 14.457 |
10.48.19 | 14.456,8096 | +1,30 | 1 | 14.457 |
10.48.18 | 14.457,2803 | +1,30 | 1 | 14.457 |
10.48.18 | 14.457,3799 | +1,30 | 1 | 14.457 |
10.48.18 | 14.456,9102 | +1,30 | 1 | 14.457 |
10.48.18 | 14.454,7803 | +1,29 | 1 | 14.455 |
10.48.17 | 14.448,6396 | +1,24 | 1 | 14.449 |
10.48.17 | 14.448,5303 | +1,24 | 1 | 14.449 |
10.48.17 | 14.449,4297 | +1,25 | 1 | 14.449 |