Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.48.50 | 14.448,9404 | +1,24 | 1 | 14.449 |
10.48.49 | 14.450,3701 | +1,25 | 1 | 14.450 |
10.48.49 | 14.453,5303 | +1,28 | 1 | 14.454 |
10.48.49 | 14.448,9404 | +1,24 | 1 | 14.449 |
10.48.49 | 14.438,4697 | +1,17 | 1 | 14.438 |
10.48.48 | 14.444,6104 | +1,21 | 1 | 14.445 |
10.48.48 | 14.455,0801 | +1,29 | 1 | 14.455 |
10.48.48 | 14.446,8799 | +1,23 | 1 | 14.447 |
10.48.48 | 14.437,2598 | +1,16 | 1 | 14.437 |
10.48.48 | 14.431,1201 | +1,12 | 1 | 14.431 |
10.48.48 | 14.437,2598 | +1,16 | 1 | 14.437 |
10.48.48 | 14.436,79 | +1,16 | 1 | 14.437 |
10.48.47 | 14.446,4102 | +1,23 | 1 | 14.446 |
10.48.47 | 14.456,8799 | +1,30 | 1 | 14.457 |
10.48.47 | 14.456,96 | +1,30 | 1 | 14.457 |
10.48.47 | 14.459,0898 | +1,32 | 1 | 14.459 |
10.48.47 | 14.466,1396 | +1,37 | 1 | 14.466 |
10.48.46 | 14.466,0703 | +1,36 | 1 | 14.466 |
10.48.46 | 14.465,7803 | +1,36 | 1 | 14.466 |
10.48.45 | 14.459,6396 | +1,32 | 1 | 14.460 |
10.48.45 | 14.459,6602 | +1,32 | 1 | 14.460 |
10.48.45 | 14.460,7803 | +1,33 | 1 | 14.461 |
10.48.45 | 14.460,7598 | +1,33 | 1 | 14.461 |
10.48.45 | 14.451,1396 | +1,26 | 1 | 14.451 |
10.48.45 | 14.452,04 | +1,27 | 1 | 14.452 |
10.48.45 | 14.449,9004 | +1,25 | 1 | 14.450 |
10.48.45 | 14.447,6396 | +1,24 | 1 | 14.448 |
10.48.45 | 14.440,5801 | +1,19 | 1 | 14.441 |
10.48.45 | 14.440,46 | +1,19 | 1 | 14.440 |
10.48.44 | 14.440,5801 | +1,19 | 1 | 14.441 |