Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.48.36 | 14.457,8701 | +1,31 | 1 | 14.458 |
10.48.36 | 14.458,2402 | +1,31 | 1 | 14.458 |
10.48.35 | 14.456,0996 | +1,29 | 1 | 14.456 |
10.48.35 | 14.445,6299 | +1,22 | 1 | 14.446 |
10.48.34 | 14.456,0996 | +1,29 | 1 | 14.456 |
10.48.34 | 14.456,71 | +1,30 | 1 | 14.457 |
10.48.33 | 14.447,0898 | +1,23 | 1 | 14.447 |
10.48.32 | 14.456,71 | +1,30 | 1 | 14.457 |
10.48.32 | 14.454,4404 | +1,28 | 1 | 14.454 |
10.48.32 | 14.454,25 | +1,28 | 1 | 14.454 |
10.48.31 | 14.456,3096 | +1,30 | 1 | 14.456 |
10.48.31 | 14.454,3799 | +1,28 | 1 | 14.454 |
10.48.31 | 14.454,04 | +1,28 | 1 | 14.454 |
10.48.30 | 14.456,4902 | +1,30 | 1 | 14.456 |
10.48.30 | 14.456,8398 | +1,30 | 1 | 14.457 |
10.48.30 | 14.450,6904 | +1,26 | 1 | 14.451 |
10.48.29 | 14.450,25 | +1,25 | 1 | 14.450 |
10.48.29 | 14.439,7803 | +1,18 | 1 | 14.440 |
10.48.29 | 14.445,9297 | +1,22 | 1 | 14.446 |
10.48.28 | 14.446,4004 | +1,23 | 1 | 14.446 |
10.48.28 | 14.447,1104 | +1,23 | 1 | 14.447 |
10.48.28 | 14.447,1904 | +1,23 | 1 | 14.447 |
10.48.28 | 14.446,7197 | +1,23 | 1 | 14.447 |
10.48.27 | 14.446,8398 | +1,23 | 1 | 14.447 |
10.48.27 | 14.446,2402 | +1,23 | 1 | 14.446 |
10.48.27 | 14.444,8496 | +1,22 | 1 | 14.445 |
10.48.27 | 14.438,71 | +1,17 | 1 | 14.439 |
10.48.27 | 14.440,1396 | +1,18 | 1 | 14.440 |
10.48.26 | 14.438,71 | +1,17 | 1 | 14.439 |
10.48.26 | 14.429,0898 | +1,11 | 1 | 14.429 |