FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.23	11.535,5703	+1,31	1	11.536
10.49.23	11.537,3799	+1,33	1	11.537
10.49.23	11.545,0596	+1,39	1	11.545
10.49.23	11.543,25	+1,38	1	11.543
10.49.22	11.543,4697	+1,38	1	11.543
10.49.22	11.534,8496	+1,30	1	11.535
10.49.22	11.536,6602	+1,32	1	11.537
10.49.22	11.545,0098	+1,39	1	11.545
10.49.22	11.545,1504	+1,39	1	11.545
10.49.22	11.536,7998	+1,32	1	11.537
10.49.22	11.536,0801	+1,31	1	11.536
10.49.22	11.535,71	+1,31	1	11.536
10.49.22	11.537,96	+1,33	1	11.538
10.49.22	11.537,75	+1,33	1	11.538
10.49.22	11.537,7998	+1,33	1	11.538
10.49.21	11.538,0098	+1,33	1	11.538
10.49.21	11.538,0703	+1,33	1	11.538
10.49.21	11.538,3398	+1,33	1	11.538
10.49.21	11.538,4902	+1,34	1	11.538
10.49.21	11.546,8496	+1,41	1	11.547
10.49.21	11.546,9502	+1,41	1	11.547
10.49.21	11.538,5898	+1,34	1	11.539
10.49.21	11.546,9502	+1,41	1	11.547
10.49.20	11.538,5898	+1,34	1	11.539
10.49.20	11.532,9697	+1,29	1	11.533
10.49.19	11.533,4502	+1,29	1	11.533
10.49.19	11.533,5303	+1,29	1	11.534
10.49.18	11.533,4502	+1,29	1	11.533
10.49.18	11.534,1699	+1,30	1	11.534
10.49.18	11.533,4502	+1,29	1	11.533

```