FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.49	11.532,1602	+1,28	1	11.532
10.49.49	11.532,0898	+1,28	1	11.532
10.49.49	11.540,4404	+1,35	1	11.540
10.49.48	11.540,5098	+1,35	1	11.541
10.49.48	11.541,2305	+1,36	1	11.541
10.49.48	11.546,1299	+1,40	1	11.546
10.49.47	11.541,2305	+1,36	1	11.541
10.49.47	11.539,4199	+1,34	1	11.539
10.49.47	11.531,0596	+1,27	1	11.531
10.49.47	11.530,79	+1,27	1	11.531
10.49.47	11.535,6904	+1,31	1	11.536
10.49.47	11.535,96	+1,31	1	11.536
10.49.46	11.544,3203	+1,39	1	11.544
10.49.46	11.544,4199	+1,39	1	11.544
10.49.46	11.544,3203	+1,39	1	11.544
10.49.46	11.544,3301	+1,39	1	11.544
10.49.45	11.544,3203	+1,39	1	11.544
10.49.45	11.545,21	+1,39	1	11.545
10.49.45	11.545,7803	+1,40	1	11.546
10.49.45	11.544,6396	+1,39	1	11.545
10.49.45	11.543,9297	+1,38	1	11.544
10.49.45	11.535,5703	+1,31	1	11.536
10.49.44	11.537,2803	+1,32	1	11.537
10.49.44	11.538,4102	+1,33	1	11.538
10.49.44	11.537,2803	+1,32	1	11.537
10.49.44	11.535,5703	+1,31	1	11.536
10.49.44	11.536,29	+1,32	1	11.536
10.49.44	11.536,21	+1,32	1	11.536
10.49.43	11.535,9404	+1,31	1	11.536
10.49.43	11.536,21	+1,32	1	11.536

```