FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.30	11.550,6797	+1,44	1	11.551
10.49.30	11.540,4404	+1,35	1	11.540
10.49.30	11.541,5801	+1,36	1	11.542
10.49.30	11.541,8496	+1,36	1	11.542
10.49.29	11.541,1299	+1,36	1	11.541
10.49.29	11.542,8301	+1,37	1	11.543
10.49.29	11.541,1299	+1,36	1	11.541
10.49.29	11.549,4902	+1,43	1	11.549
10.49.29	11.538,6104	+1,34	1	11.539
10.49.28	11.539,3301	+1,34	1	11.539
10.49.28	11.531,6504	+1,28	1	11.532
10.49.28	11.530,9297	+1,27	1	11.531
10.49.28	11.538,6104	+1,34	1	11.539
10.49.28	11.539,3604	+1,34	1	11.539
10.49.28	11.539,2695	+1,34	1	11.539
10.49.28	11.546,5898	+1,41	1	11.547
10.49.28	11.547,3096	+1,41	1	11.547
10.49.28	11.547,3896	+1,41	1	11.547
10.49.27	11.539,6104	+1,35	1	11.540
10.49.27	11.547,96	+1,42	1	11.548
10.49.27	11.540,2803	+1,35	1	11.540
10.49.27	11.547,96	+1,42	1	11.548
10.49.27	11.539,6104	+1,35	1	11.540
10.49.27	11.542,1299	+1,37	1	11.542
10.49.27	11.541,8896	+1,37	1	11.542
10.49.27	11.542,1602	+1,37	1	11.542
10.49.27	11.541,79	+1,36	1	11.542
10.49.27	11.533,71	+1,29	1	11.534
10.49.26	11.540,3799	+1,35	1	11.540
10.49.26	11.539,6699	+1,35	1	11.540

```