FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.11	11.536,2998	+1,32	1	11.536
10.49.11	11.534,5898	+1,30	1	11.535
10.49.11	11.534,2197	+1,30	1	11.534
10.49.11	11.542,5703	+1,37	1	11.543
10.49.11	11.542,5098	+1,37	1	11.543
10.49.11	11.534,1504	+1,30	1	11.534
10.49.11	11.532,3398	+1,28	1	11.532
10.49.10	11.532,1504	+1,28	1	11.532
10.49.10	11.532,0703	+1,28	1	11.532
10.49.09	11.532,3398	+1,28	1	11.532
10.49.09	11.531,2402	+1,27	1	11.531
10.49.09	11.525,6201	+1,22	1	11.526
10.49.09	11.517,9404	+1,15	1	11.518
10.49.08	11.517,6699	+1,15	1	11.518
10.49.08	11.517,9004	+1,15	1	11.518
10.49.08	11.517,6699	+1,15	1	11.518
10.49.08	11.517,9404	+1,15	1	11.518
10.49.08	11.516,1299	+1,14	1	11.516
10.49.08	11.517,9404	+1,15	1	11.518
10.49.08	11.523,5703	+1,20	1	11.524
10.49.08	11.517,9404	+1,15	1	11.518
10.49.07	11.519,6396	+1,17	1	11.520
10.49.07	11.517,9404	+1,15	1	11.518
10.49.07	11.525,6201	+1,22	1	11.526
10.49.06	11.525,6699	+1,22	1	11.526
10.49.06	11.526,04	+1,23	1	11.526
10.49.06	11.518,3701	+1,16	1	11.518
10.49.06	11.518,1396	+1,16	1	11.518
10.49.06	11.518,3701	+1,16	1	11.518
10.49.05	11.526,04	+1,23	1	11.526

```