FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.36	11.536,7803	+1,32	1	11.537
10.49.36	11.537	+1,32	1	11.537
10.49.36	11.536,1699	+1,31	1	11.536
10.49.35	11.535,2998	+1,31	1	11.535
10.49.35	11.543,6602	+1,38	1	11.544
10.49.35	11.535,2998	+1,31	1	11.535
10.49.35	11.535,7803	+1,31	1	11.536
10.49.34	11.535,7998	+1,31	1	11.536
10.49.34	11.538,3203	+1,33	1	11.538
10.49.33	11.539,46	+1,34	1	11.539
10.49.33	11.536,9404	+1,32	1	11.537
10.49.32	11.539,46	+1,34	1	11.539
10.49.32	11.547,8096	+1,42	1	11.548
10.49.31	11.547,54	+1,41	1	11.548
10.49.31	11.539,8701	+1,35	1	11.540
10.49.31	11.537,3496	+1,33	1	11.537
10.49.31	11.537,6201	+1,33	1	11.538
10.49.31	11.538,3701	+1,33	1	11.538
10.49.31	11.538,9404	+1,34	1	11.539
10.49.30	11.538,9502	+1,34	1	11.539
10.49.30	11.534,0498	+1,30	1	11.534
10.49.30	11.534,7695	+1,30	1	11.535
10.49.30	11.540,4004	+1,35	1	11.540
10.49.30	11.540,3799	+1,35	1	11.540
10.49.30	11.542,1904	+1,37	1	11.542
10.49.30	11.549,8701	+1,44	1	11.550
10.49.30	11.549,3799	+1,43	1	11.549
10.49.30	11.554,0596	+1,47	1	11.554
10.49.30	11.556,5801	+1,49	1	11.557
10.49.30	11.556,3096	+1,49	1	11.556

```