FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.18	11.531,75	+1,28	1	11.532
10.49.18	11.531,4697	+1,27	1	11.531
10.49.18	11.532,1904	+1,28	1	11.532
10.49.18	11.532,46	+1,28	1	11.532
10.49.17	11.532,4102	+1,28	1	11.532
10.49.17	11.524,7305	+1,21	1	11.525
10.49.17	11.524,25	+1,21	1	11.524
10.49.17	11.531,9297	+1,28	1	11.532
10.49.17	11.537,5498	+1,33	1	11.538
10.49.17	11.537,46	+1,33	1	11.537
10.49.16	11.531,8301	+1,28	1	11.532
10.49.16	11.533,5303	+1,29	1	11.534
10.49.16	11.525,8604	+1,22	1	11.526
10.49.16	11.533,5303	+1,29	1	11.534
10.49.16	11.533,6299	+1,29	1	11.534
10.49.16	11.533,5303	+1,29	1	11.534
10.49.15	11.531,8301	+1,28	1	11.532
10.49.15	11.526,9297	+1,23	1	11.527
10.49.15	11.526,21	+1,23	1	11.526
10.49.14	11.523,6904	+1,21	1	11.524
10.49.13	11.529,3203	+1,25	1	11.529
10.49.13	11.523,6904	+1,21	1	11.524
10.49.13	11.528,5898	+1,25	1	11.529
10.49.13	11.528,8301	+1,25	1	11.529
10.49.13	11.528,4805	+1,25	1	11.528
10.49.12	11.528,2402	+1,25	1	11.528
10.49.12	11.529,3799	+1,26	1	11.529
10.49.11	11.528,5898	+1,25	1	11.529
10.49.11	11.528,9697	+1,25	1	11.529
10.49.11	11.534,5898	+1,30	1	11.535

```