FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.05	11.525,6699	+1,22	1	11.526
10.49.05	11.526,1504	+1,23	1	11.526
10.49.05	11.526,3799	+1,23	1	11.526
10.49.04	11.528,0898	+1,24	1	11.528
10.49.04	11.523,1797	+1,20	1	11.523
10.49.04	11.522,9502	+1,20	1	11.523
10.49.04	11.523,0498	+1,20	1	11.523
10.49.04	11.523,1201	+1,20	1	11.523
10.49.04	11.525,6396	+1,22	1	11.526
10.49.04	11.525,5703	+1,22	1	11.526
10.49.03	11.523,0498	+1,20	1	11.523
10.49.03	11.515,3701	+1,13	1	11.515
10.49.03	11.523,0498	+1,20	1	11.523
10.49.03	11.522,7803	+1,20	1	11.523
10.49.03	11.522,5098	+1,20	1	11.523
10.49.03	11.514,8301	+1,13	1	11.515
10.49.03	11.523,1904	+1,20	1	11.523
10.49.03	11.522,7002	+1,20	1	11.523
10.49.03	11.528,3301	+1,25	1	11.528
10.49.03	11.526,6299	+1,23	1	11.527
10.49.03	11.531,5303	+1,27	1	11.532
10.49.02	11.530,6299	+1,27	1	11.531
10.49.02	11.530,2803	+1,26	1	11.530
10.49.02	11.537,8096	+1,33	1	11.538
10.49.02	11.532,1797	+1,28	1	11.532
10.49.02	11.531,96	+1,28	1	11.532
10.49.02	11.523,5996	+1,20	1	11.524
10.49.02	11.518,7002	+1,16	1	11.519
10.49.02	11.518,5996	+1,16	1	11.519
10.49.02	11.518,9805	+1,16	1	11.519

```