FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.26	11.539,0996	+1,34	1	11.539
10.49.26	11.537,3896	+1,33	1	11.537
10.49.26	11.537,7695	+1,33	1	11.538
10.49.26	11.538,9102	+1,34	1	11.539
10.49.26	11.539,6299	+1,35	1	11.540
10.49.26	11.544,1104	+1,38	1	11.544
10.49.26	11.544,1904	+1,39	1	11.544
10.49.26	11.538,5703	+1,34	1	11.539
10.49.26	11.538,6602	+1,34	1	11.539
10.49.26	11.537,0098	+1,32	1	11.537
10.49.26	11.545,3604	+1,40	1	11.545
10.49.25	11.544,9805	+1,39	1	11.545
10.49.25	11.545,3604	+1,40	1	11.545
10.49.25	11.537,0098	+1,32	1	11.537
10.49.25	11.529,3301	+1,25	1	11.529
10.49.25	11.520,9805	+1,18	1	11.521
10.49.25	11.520,2598	+1,18	1	11.520
10.49.25	11.520,2002	+1,17	1	11.520
10.49.25	11.519,96	+1,17	1	11.520
10.49.25	11.528,3203	+1,25	1	11.528
10.49.25	11.534,0098	+1,30	1	11.534
10.49.25	11.541,6797	+1,36	1	11.542
10.49.25	11.542,1904	+1,37	1	11.542
10.49.24	11.542,1104	+1,37	1	11.542
10.49.24	11.542,0996	+1,37	1	11.542
10.49.24	11.542,0303	+1,37	1	11.542
10.49.24	11.541,54	+1,36	1	11.542
10.49.24	11.543,25	+1,38	1	11.543
10.49.24	11.535,5703	+1,31	1	11.536
10.49.23	11.533,8701	+1,29	1	11.534

```