FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.01	11.519,3301	+1,17	1	11.519
10.49.01	11.524,2305	+1,21	1	11.524
10.49.01	11.523,1396	+1,20	1	11.523
10.49.00	11.518,2402	+1,16	1	11.518
10.49.00	11.510,5596	+1,09	1	11.511
10.49.00	11.516,1904	+1,14	1	11.516
10.49.00	11.523,96	+1,21	1	11.524
10.49.00	11.532,3096	+1,28	1	11.532
10.49.00	11.531,5996	+1,27	1	11.532
10.49.00	11.523,9199	+1,21	1	11.524
10.49.00	11.524,1504	+1,21	1	11.524
10.49.00	11.516,0303	+1,14	1	11.516
10.49.00	11.524,3799	+1,21	1	11.524
10.49.00	11.517,1602	+1,15	1	11.517
10.49.00	11.521,5	+1,19	1	11.522
10.49.00	11.529,1699	+1,25	1	11.529
10.49.00	11.529,4404	+1,26	1	11.529
10.49.00	11.527,6299	+1,24	1	11.528
10.48.59	11.521,6299	+1,19	1	11.522
10.48.59	11.522,0098	+1,19	1	11.522
10.48.59	11.529,4404	+1,26	1	11.529
10.48.59	11.531,1504	+1,27	1	11.531
10.48.59	11.523,4697	+1,20	1	11.523
10.48.59	11.520,9502	+1,18	1	11.521
10.48.59	11.523,4697	+1,20	1	11.523
10.48.59	11.520,9502	+1,18	1	11.521
10.48.58	11.528,6201	+1,25	1	11.529
10.48.58	11.529,3398	+1,25	1	11.529
10.48.58	11.534,2402	+1,30	1	11.534
10.48.58	11.534,3096	+1,30	1	11.534

```