Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.00.03 | 11.561,1396 | +1,53 | 1 | 11.561 |
11.00.03 | 11.562,8398 | +1,55 | 1 | 11.563 |
11.00.03 | 11.557,21 | +1,50 | 1 | 11.557 |
11.00.03 | 11.550,1104 | +1,44 | 1 | 11.550 |
11.00.03 | 11.549,7598 | +1,43 | 1 | 11.550 |
11.00.03 | 11.549,4297 | +1,43 | 1 | 11.549 |
11.00.03 | 11.550,75 | +1,44 | 1 | 11.551 |
11.00.03 | 11.550,8799 | +1,44 | 1 | 11.551 |
11.00.03 | 11.551,3604 | +1,45 | 1 | 11.551 |
11.00.03 | 11.547,9297 | +1,42 | 1 | 11.548 |
11.00.03 | 11.547,8799 | +1,42 | 1 | 11.548 |
11.00.03 | 11.546,7803 | +1,41 | 1 | 11.547 |
11.00.03 | 11.546,7305 | +1,41 | 1 | 11.547 |
10.49.59 | 11.546,8896 | +1,41 | 1 | 11.547 |
10.49.59 | 11.554,5703 | +1,48 | 1 | 11.555 |
10.49.59 | 11.554,4199 | +1,48 | 1 | 11.554 |
10.49.59 | 11.549,5195 | +1,43 | 1 | 11.550 |
10.49.59 | 11.546,6602 | +1,41 | 1 | 11.547 |
10.49.58 | 11.554,4199 | +1,48 | 1 | 11.554 |
10.49.58 | 11.546,0596 | +1,40 | 1 | 11.546 |
10.49.58 | 11.541,1602 | +1,36 | 1 | 11.541 |
10.49.58 | 11.549,5195 | +1,43 | 1 | 11.550 |
10.49.58 | 11.549,2402 | +1,43 | 1 | 11.549 |
10.49.58 | 11.548,5303 | +1,42 | 1 | 11.549 |
10.49.58 | 11.546,7197 | +1,41 | 1 | 11.547 |
10.49.57 | 11.545,0098 | +1,39 | 1 | 11.545 |
10.49.57 | 11.547,8096 | +1,42 | 1 | 11.548 |
10.49.57 | 11.547,5303 | +1,41 | 1 | 11.548 |
10.49.57 | 11.547,2998 | +1,41 | 1 | 11.547 |
10.49.57 | 11.547,4004 | +1,41 | 1 | 11.547 |