FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.43	11.535,9404	+1,31	1	11.536
10.49.43	11.536,21	+1,32	1	11.536
10.49.42	11.535,4902	+1,31	1	11.535
10.49.42	11.535,0098	+1,30	1	11.535
10.49.41	11.535,7305	+1,31	1	11.536
10.49.41	11.535,4502	+1,31	1	11.535
10.49.41	11.535,7305	+1,31	1	11.536
10.49.41	11.537,4297	+1,33	1	11.537
10.49.41	11.535,7305	+1,31	1	11.536
10.49.41	11.538,25	+1,33	1	11.538
10.49.41	11.540,0596	+1,35	1	11.540
10.49.41	11.540,1602	+1,35	1	11.540
10.49.40	11.539,5898	+1,35	1	11.540
10.49.40	11.540,3398	+1,35	1	11.540
10.49.40	11.535,4404	+1,31	1	11.535
10.49.39	11.535,3701	+1,31	1	11.535
10.49.39	11.533,5596	+1,29	1	11.534
10.49.39	11.535,2598	+1,31	1	11.535
10.49.39	11.534,5098	+1,30	1	11.535
10.49.39	11.534,2402	+1,30	1	11.534
10.49.39	11.531,7197	+1,28	1	11.532
10.49.39	11.531,4805	+1,27	1	11.531
10.49.38	11.531,75	+1,28	1	11.532
10.49.37	11.531,04	+1,27	1	11.531
10.49.37	11.536,1699	+1,31	1	11.536
10.49.37	11.536,25	+1,32	1	11.536
10.49.37	11.536,9697	+1,32	1	11.537
10.49.37	11.536,8896	+1,32	1	11.537
10.49.36	11.535,9004	+1,31	1	11.536
10.49.36	11.535,6699	+1,31	1	11.536

```