Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.52 | 11.544,3496 | +1,39 | 1 | 11.544 |
10.49.52 | 11.544,1104 | +1,38 | 1 | 11.544 |
10.49.52 | 11.539,21 | +1,34 | 1 | 11.539 |
10.49.52 | 11.538,5 | +1,34 | 1 | 11.539 |
10.49.52 | 11.538,2305 | +1,33 | 1 | 11.538 |
10.49.52 | 11.538,5 | +1,34 | 1 | 11.539 |
10.49.52 | 11.530,2402 | +1,26 | 1 | 11.530 |
10.49.52 | 11.529,9697 | +1,26 | 1 | 11.530 |
10.49.52 | 11.530,2402 | +1,26 | 1 | 11.530 |
10.49.52 | 11.529,9697 | +1,26 | 1 | 11.530 |
10.49.51 | 11.530,2002 | +1,26 | 1 | 11.530 |
10.49.51 | 11.532,7197 | +1,28 | 1 | 11.533 |
10.49.51 | 11.532,4902 | +1,28 | 1 | 11.532 |
10.49.51 | 11.532,7598 | +1,29 | 1 | 11.533 |
10.49.51 | 11.525,0898 | +1,22 | 1 | 11.525 |
10.49.51 | 11.522,5703 | +1,20 | 1 | 11.523 |
10.49.51 | 11.522,29 | +1,19 | 1 | 11.522 |
10.49.51 | 11.522,5703 | +1,20 | 1 | 11.523 |
10.49.51 | 11.522,6504 | +1,20 | 1 | 11.523 |
10.49.51 | 11.530,8799 | +1,27 | 1 | 11.531 |
10.49.50 | 11.536,7803 | +1,32 | 1 | 11.537 |
10.49.50 | 11.537,9199 | +1,33 | 1 | 11.538 |
10.49.50 | 11.536,1104 | +1,31 | 1 | 11.536 |
10.49.50 | 11.530,4805 | +1,27 | 1 | 11.530 |
10.49.50 | 11.530,7197 | +1,27 | 1 | 11.531 |
10.49.50 | 11.532,5303 | +1,28 | 1 | 11.533 |
10.49.50 | 11.533,2402 | +1,29 | 1 | 11.533 |
10.49.50 | 11.532,4902 | +1,28 | 1 | 11.532 |
10.49.49 | 11.532,9697 | +1,29 | 1 | 11.533 |
10.49.49 | 11.532,8701 | +1,29 | 1 | 11.533 |