FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.57	11.539,04	+1,34	1	11.539
10.49.57	11.539,3203	+1,34	1	11.539
10.49.57	11.536,7998	+1,32	1	11.537
10.49.57	11.536,5195	+1,32	1	11.537
10.49.57	11.537,2803	+1,32	1	11.537
10.49.57	11.537,5498	+1,33	1	11.538
10.49.56	11.536,4102	+1,32	1	11.536
10.49.56	11.536,6396	+1,32	1	11.537
10.49.56	11.536,1602	+1,31	1	11.536
10.49.55	11.535,5898	+1,31	1	11.536
10.49.55	11.536,1602	+1,31	1	11.536
10.49.55	11.536,8799	+1,32	1	11.537
10.49.55	11.541,7803	+1,36	1	11.542
10.49.54	11.541,2197	+1,36	1	11.541
10.49.54	11.549,5703	+1,43	1	11.550
10.49.54	11.551,2695	+1,45	1	11.551
10.49.54	11.549,5703	+1,43	1	11.550
10.49.54	11.549,2998	+1,43	1	11.549
10.49.54	11.549,0303	+1,43	1	11.549
10.49.54	11.549,2998	+1,43	1	11.549
10.49.54	11.549,4004	+1,43	1	11.549
10.49.53	11.551,21	+1,45	1	11.551
10.49.53	11.551,1104	+1,45	1	11.551
10.49.53	11.550,8398	+1,44	1	11.551
10.49.53	11.551,1104	+1,45	1	11.551
10.49.53	11.549,7002	+1,43	1	11.550
10.49.53	11.549,9697	+1,44	1	11.550
10.49.53	11.549,7002	+1,43	1	11.550
10.49.53	11.545,2197	+1,39	1	11.545
10.49.53	11.544,0801	+1,38	1	11.544

```