FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.48.58	11.528,6797	+1,25	1	11.529
10.48.57	11.528,96	+1,25	1	11.529
10.48.56	11.527,8203	+1,24	1	11.528
10.48.56	11.522,9199	+1,20	1	11.523
10.48.56	11.524,0596	+1,21	1	11.524
10.48.56	11.522,9199	+1,20	1	11.523
10.48.56	11.526,0098	+1,23	1	11.526
10.48.55	11.525,29	+1,22	1	11.525
10.48.55	11.525,4404	+1,22	1	11.525
10.48.55	11.517,7695	+1,15	1	11.518
10.48.55	11.519,5801	+1,17	1	11.520
10.48.54	11.533,9004	+1,30	1	11.534
10.48.54	11.525,5498	+1,22	1	11.526
10.48.54	11.527,25	+1,24	1	11.527
10.48.54	11.535,6104	+1,31	1	11.536
10.48.53	11.528,0703	+1,24	1	11.528
10.48.53	11.528,79	+1,25	1	11.529
10.48.53	11.526,2695	+1,23	1	11.526
10.48.52	11.528,0703	+1,24	1	11.528
10.48.52	11.525,5498	+1,22	1	11.526
10.48.52	11.523,7402	+1,21	1	11.524
10.48.52	11.532,0898	+1,28	1	11.532
10.48.51	11.524,4199	+1,21	1	11.524
10.48.51	11.532,0898	+1,28	1	11.532
10.48.51	11.533,7998	+1,29	1	11.534
10.48.51	11.533,8799	+1,29	1	11.534
10.48.50	11.534,7695	+1,30	1	11.535
10.48.50	11.529,8701	+1,26	1	11.530
10.48.50	11.528,1699	+1,24	1	11.528
10.48.50	11.530,6904	+1,27	1	11.531

```