FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.48.50	11.528,1699	+1,24	1	11.528
10.48.49	11.529,3096	+1,25	1	11.529
10.48.49	11.531,8301	+1,28	1	11.532
10.48.49	11.528,1699	+1,24	1	11.528
10.48.49	11.519,8096	+1,17	1	11.520
10.48.48	11.524,71	+1,21	1	11.525
10.48.48	11.533,0703	+1,29	1	11.533
10.48.48	11.526,5195	+1,23	1	11.527
10.48.48	11.518,8496	+1,16	1	11.519
10.48.48	11.513,9502	+1,12	1	11.514
10.48.48	11.518,8496	+1,16	1	11.519
10.48.48	11.518,4697	+1,16	1	11.518
10.48.47	11.526,1504	+1,23	1	11.526
10.48.47	11.534,5	+1,30	1	11.535
10.48.47	11.534,5703	+1,30	1	11.535
10.48.47	11.536,2695	+1,32	1	11.536
10.48.47	11.541,8896	+1,37	1	11.542
10.48.46	11.541,8301	+1,36	1	11.542
10.48.46	11.541,6104	+1,36	1	11.542
10.48.45	11.536,7002	+1,32	1	11.537
10.48.45	11.536,7197	+1,32	1	11.537
10.48.45	11.537,6104	+1,33	1	11.538
10.48.45	11.537,5996	+1,33	1	11.538
10.48.45	11.529,9199	+1,26	1	11.530
10.48.45	11.530,6396	+1,27	1	11.531
10.48.45	11.528,9404	+1,25	1	11.529
10.48.45	11.527,1299	+1,24	1	11.527
10.48.45	11.521,5	+1,19	1	11.522
10.48.45	11.521,4004	+1,19	1	11.521
10.48.44	11.521,5	+1,19	1	11.522

```