FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.48.36	11.535,29	+1,31	1	11.535
10.48.36	11.535,5898	+1,31	1	11.536
10.48.35	11.533,8799	+1,29	1	11.534
10.48.35	11.525,5303	+1,22	1	11.526
10.48.34	11.533,8799	+1,29	1	11.534
10.48.34	11.534,3701	+1,30	1	11.534
10.48.33	11.526,6904	+1,23	1	11.527
10.48.32	11.534,3701	+1,30	1	11.534
10.48.32	11.532,5596	+1,28	1	11.533
10.48.32	11.532,4004	+1,28	1	11.532
10.48.31	11.534,04	+1,30	1	11.534
10.48.31	11.532,5	+1,28	1	11.533
10.48.31	11.532,2305	+1,28	1	11.532
10.48.30	11.534,1904	+1,30	1	11.534
10.48.30	11.534,4697	+1,30	1	11.534
10.48.30	11.529,5703	+1,26	1	11.530
10.48.29	11.529,2197	+1,25	1	11.529
10.48.29	11.520,8604	+1,18	1	11.521
10.48.29	11.525,7598	+1,22	1	11.526
10.48.28	11.526,1396	+1,23	1	11.526
10.48.28	11.526,71	+1,23	1	11.527
10.48.28	11.526,7695	+1,23	1	11.527
10.48.28	11.526,3896	+1,23	1	11.526
10.48.27	11.526,4902	+1,23	1	11.526
10.48.27	11.526,0098	+1,23	1	11.526
10.48.27	11.524,9102	+1,22	1	11.525
10.48.27	11.520	+1,17	1	11.520
10.48.27	11.521,1396	+1,18	1	11.521
10.48.26	11.520	+1,17	1	11.520
10.48.26	11.512,3301	+1,11	1	11.512

```