FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.48.44	11.513,1504	+1,11	1	11.513
10.48.44	11.518,0498	+1,16	1	11.518
10.48.44	11.526,4004	+1,23	1	11.526
10.48.44	11.526,46	+1,23	1	11.526
10.48.43	11.534,1396	+1,30	1	11.534
10.48.42	11.526,46	+1,23	1	11.526
10.48.42	11.528,2803	+1,25	1	11.528
10.48.42	11.528,21	+1,25	1	11.528
10.48.42	11.535,8896	+1,31	1	11.536
10.48.41	11.537,5898	+1,33	1	11.538
10.48.41	11.538,7305	+1,34	1	11.539
10.48.41	11.531,0498	+1,27	1	11.531
10.48.41	11.526,1504	+1,23	1	11.526
10.48.41	11.525,4404	+1,22	1	11.525
10.48.40	11.533,1104	+1,29	1	11.533
10.48.40	11.533,4902	+1,29	1	11.533
10.48.40	11.532,3496	+1,28	1	11.532
10.48.40	11.531,9697	+1,28	1	11.532
10.48.40	11.531,8701	+1,28	1	11.532
10.48.40	11.524,2002	+1,21	1	11.524
10.48.39	11.515,8398	+1,14	1	11.516
10.48.39	11.515,7402	+1,14	1	11.516
10.48.38	11.523,4199	+1,20	1	11.523
10.48.38	11.522,5303	+1,20	1	11.523
10.48.37	11.522,46	+1,19	1	11.522
10.48.37	11.522,2598	+1,19	1	11.522
10.48.37	11.522,9805	+1,20	1	11.523
10.48.36	11.536,2402	+1,32	1	11.536
10.48.36	11.535,5195	+1,31	1	11.536
10.48.36	11.535,4404	+1,31	1	11.535

```