FTSE Indonesia Esg Net Tax

Mercato: FTSE Indices

11.561,14

+1,53%

Ultimo aggiornamento: 23/09/2024 11.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.48.26	11.520,6797	+1,18	1	11.521
10.48.26	11.521,0303	+1,18	1	11.521
10.48.25	11.520,9697	+1,18	1	11.521
10.48.25	11.521,3496	+1,18	1	11.521
10.48.24	11.519,54	+1,17	1	11.520
10.48.24	11.511,1797	+1,10	1	11.511
10.48.24	11.512,8799	+1,11	1	11.513
10.48.24	11.514,7002	+1,13	1	11.515
10.48.23	11.526,9004	+1,23	1	11.527
10.48.23	11.519,2197	+1,17	1	11.519
10.48.23	11.526,9004	+1,23	1	11.527
10.48.22	11.535,25	+1,31	1	11.535
10.48.22	11.527,5703	+1,24	1	11.528
10.48.22	11.535,25	+1,31	1	11.535
10.48.22	11.527,5703	+1,24	1	11.528
10.48.21	11.535,25	+1,31	1	11.535
10.48.21	11.534,6797	+1,30	1	11.535
10.48.21	11.537,2002	+1,32	1	11.537
10.48.20	11.534,6797	+1,30	1	11.535
10.48.20	11.526,5996	+1,23	1	11.527
10.48.20	11.526,3301	+1,23	1	11.526
10.48.19	11.534,6797	+1,30	1	11.535
10.48.19	11.534,4502	+1,30	1	11.534
10.48.18	11.534,8203	+1,30	1	11.535
10.48.18	11.534,9004	+1,30	1	11.535
10.48.18	11.534,5303	+1,30	1	11.535
10.48.18	11.532,8301	+1,29	1	11.533
10.48.17	11.527,9199	+1,24	1	11.528
10.48.17	11.527,8398	+1,24	1	11.528
10.48.17	11.528,5596	+1,25	1	11.529

```