Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.12.15 | 2.722,1001 | +0,36 | 1 | 2.722 |
07.12.00 | 2.721,96 | +0,36 | 1 | 2.722 |
07.11.00 | 2.722,6001 | +0,38 | 1 | 2.723 |
07.10.45 | 2.722,74 | +0,39 | 1 | 2.723 |
07.10.30 | 2.722,6001 | +0,38 | 1 | 2.723 |
07.10.15 | 2.722,02 | +0,36 | 1 | 2.722 |
07.10.00 | 2.722,5901 | +0,38 | 1 | 2.723 |
07.09.30 | 2.722,3101 | +0,37 | 1 | 2.722 |
07.08.45 | 2.722,02 | +0,36 | 1 | 2.722 |
07.08.30 | 2.722,3101 | +0,37 | 1 | 2.722 |
07.07.45 | 2.722,6001 | +0,38 | 1 | 2.723 |
07.07.30 | 2.722,4099 | +0,37 | 1 | 2.722 |
07.06.45 | 2.722,6001 | +0,38 | 1 | 2.723 |
07.06.30 | 2.722,3401 | +0,37 | 1 | 2.722 |
07.05.30 | 2.722,3501 | +0,37 | 1 | 2.722 |
07.05.15 | 2.722,04 | +0,36 | 1 | 2.722 |
07.05.00 | 2.722,48 | +0,38 | 1 | 2.722 |
07.04.45 | 2.722,03 | +0,36 | 1 | 2.722 |
07.04.15 | 2.722,02 | +0,36 | 1 | 2.722 |
07.04.00 | 2.722,22 | +0,37 | 1 | 2.722 |
07.03.00 | 2.722,21 | +0,37 | 1 | 2.722 |
07.02.30 | 2.722,3501 | +0,37 | 1 | 2.722 |
07.02.00 | 2.722,3401 | +0,37 | 1 | 2.722 |
07.01.45 | 2.722,3501 | +0,37 | 1 | 2.722 |
07.01.30 | 2.722,3401 | +0,37 | 1 | 2.722 |
07.01.15 | 2.721,8999 | +0,36 | 1 | 2.722 |
07.01.00 | 2.722,3501 | +0,37 | 1 | 2.722 |
07.00.45 | 2.721,9199 | +0,36 | 1 | 2.722 |
07.00.30 | 2.722,21 | +0,37 | 1 | 2.722 |
07.00.15 | 2.722,3401 | +0,37 | 1 | 2.722 |