Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.39.00 | 4.535,3501 | +2,18 | 1 | 4.535 |
| 15.38.45 | 4.536,6899 | +2,21 | 1 | 4.537 |
| 15.38.30 | 4.532,8999 | +2,13 | 1 | 4.533 |
| 15.38.15 | 4.535,7202 | +2,19 | 1 | 4.536 |
| 15.38.00 | 4.537,6299 | +2,23 | 1 | 4.538 |
| 15.37.45 | 4.540,0898 | +2,29 | 1 | 4.540 |
| 15.37.30 | 4.543,1499 | +2,36 | 1 | 4.543 |
| 15.37.15 | 4.542,73 | +2,35 | 1 | 4.543 |
| 15.37.00 | 4.552,4102 | +2,56 | 1 | 4.552 |
| 15.36.45 | 4.553,46 | +2,59 | 1 | 4.553 |
| 15.36.30 | 4.553,52 | +2,59 | 1 | 4.554 |
| 15.36.15 | 4.560,9502 | +2,76 | 1 | 4.561 |
| 15.36.00 | 4.559,23 | +2,72 | 1 | 4.559 |
| 15.35.45 | 4.553,96 | +2,60 | 1 | 4.554 |
| 15.35.30 | 4.546,4399 | +2,43 | 1 | 4.546 |
| 15.35.15 | 4.545,52 | +2,41 | 1 | 4.546 |
| 15.35.00 | 4.539,48 | +2,27 | 1 | 4.539 |
| 15.34.45 | 4.532,7798 | +2,12 | 1 | 4.533 |
| 15.34.30 | 4.515,4502 | +1,73 | 1 | 4.515 |
| 15.34.15 | 4.519,77 | +1,83 | 1 | 4.520 |
| 15.34.00 | 4.517,9102 | +1,79 | 1 | 4.518 |
| 15.33.45 | 4.521,23 | +1,86 | 1 | 4.521 |
| 15.33.30 | 4.520,96 | +1,86 | 1 | 4.521 |
| 15.33.15 | 4.516,04 | +1,75 | 1 | 4.516 |
| 15.33.00 | 4.493,8599 | +1,25 | 1 | 4.494 |
| 15.32.45 | 4.490,8101 | +1,18 | 1 | 4.491 |
| 15.32.30 | 4.492,98 | +1,23 | 1 | 4.493 |
| 15.32.15 | 4.498,4702 | +1,35 | 1 | 4.498 |
| 15.32.00 | 4.512,6001 | +1,67 | 1 | 4.513 |
| 15.31.45 | 4.502,4102 | +1,44 | 1 | 4.502 |