Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.17.45 | 2.722,73 | +0,39 | 1 | 2.723 |
08.17.15 | 2.722,22 | +0,37 | 1 | 2.722 |
08.16.30 | 2.722,3401 | +0,37 | 1 | 2.722 |
08.16.00 | 2.722,22 | +0,37 | 1 | 2.722 |
08.15.30 | 2.722,73 | +0,39 | 1 | 2.723 |
08.15.15 | 2.722,8601 | +0,39 | 1 | 2.723 |
08.14.45 | 2.722,22 | +0,37 | 1 | 2.722 |
08.14.15 | 2.722,73 | +0,39 | 1 | 2.723 |
08.13.30 | 2.722,47 | +0,38 | 1 | 2.722 |
08.11.15 | 2.722,3899 | +0,37 | 1 | 2.722 |
08.10.15 | 2.722,27 | +0,37 | 1 | 2.722 |
08.09.30 | 2.721,75 | +0,35 | 1 | 2.722 |
08.09.15 | 2.722,3899 | +0,37 | 1 | 2.722 |
08.09.00 | 2.722,1399 | +0,37 | 1 | 2.722 |
08.08.45 | 2.721,8501 | +0,35 | 1 | 2.722 |
08.08.00 | 2.719,8799 | +0,28 | 1 | 2.720 |
08.07.45 | 2.721,6299 | +0,35 | 1 | 2.722 |
08.07.30 | 2.721,3301 | +0,34 | 1 | 2.721 |
08.07.15 | 2.721,75 | +0,35 | 1 | 2.722 |
08.05.45 | 2.721,46 | +0,34 | 1 | 2.721 |
08.04.45 | 2.721,3301 | +0,34 | 1 | 2.721 |
08.04.30 | 2.721,3401 | +0,34 | 1 | 2.721 |
08.04.15 | 2.721,04 | +0,32 | 1 | 2.721 |
08.04.00 | 2.721,76 | +0,35 | 1 | 2.722 |
08.03.30 | 2.721,75 | +0,35 | 1 | 2.722 |
08.03.15 | 2.722,6299 | +0,38 | 1 | 2.723 |
08.03.00 | 2.723,02 | +0,40 | 1 | 2.723 |
08.02.30 | 2.722,76 | +0,39 | 1 | 2.723 |
08.02.00 | 2.722,51 | +0,38 | 1 | 2.723 |
08.00.45 | 2.722,6299 | +0,38 | 1 | 2.723 |