Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.16.30 | 4.445,1699 | +0,15 | 1 | 4.445 |
| 16.16.15 | 4.446,4502 | +0,18 | 1 | 4.446 |
| 16.16.00 | 4.440,3501 | +0,04 | 1 | 4.440 |
| 16.15.45 | 4.442,7598 | +0,09 | 1 | 4.443 |
| 16.15.30 | 4.445,0601 | +0,15 | 1 | 4.445 |
| 16.15.15 | 4.448,4502 | +0,22 | 1 | 4.448 |
| 16.15.00 | 4.447,3599 | +0,20 | 1 | 4.447 |
| 16.14.45 | 4.445,1201 | +0,15 | 1 | 4.445 |
| 16.14.30 | 4.444,5 | +0,13 | 1 | 4.445 |
| 16.14.15 | 4.453,3101 | +0,33 | 1 | 4.453 |
| 16.14.00 | 4.458,6802 | +0,45 | 1 | 4.459 |
| 16.13.45 | 4.459,25 | +0,47 | 1 | 4.459 |
| 16.13.30 | 4.464,6001 | +0,59 | 1 | 4.465 |
| 16.13.15 | 4.463,46 | +0,56 | 1 | 4.463 |
| 16.13.00 | 4.462,9302 | +0,55 | 1 | 4.463 |
| 16.12.45 | 4.465,0498 | +0,60 | 1 | 4.465 |
| 16.12.30 | 4.462,1299 | +0,53 | 1 | 4.462 |
| 16.12.15 | 4.460,75 | +0,50 | 1 | 4.461 |
| 16.12.00 | 4.455,21 | +0,37 | 1 | 4.455 |
| 16.11.45 | 4.454,0298 | +0,35 | 1 | 4.454 |
| 16.11.30 | 4.453,52 | +0,34 | 1 | 4.454 |
| 16.11.15 | 4.457,1499 | +0,42 | 1 | 4.457 |
| 16.11.00 | 4.457,2598 | +0,42 | 1 | 4.457 |
| 16.10.45 | 4.456,0298 | +0,39 | 1 | 4.456 |
| 16.10.30 | 4.454,4102 | +0,36 | 1 | 4.454 |
| 16.10.15 | 4.453,9902 | +0,35 | 1 | 4.454 |
| 16.10.00 | 4.456,96 | +0,41 | 1 | 4.457 |
| 16.09.45 | 4.460,9302 | +0,50 | 1 | 4.461 |
| 16.09.30 | 4.465,29 | +0,60 | 1 | 4.465 |
| 16.09.15 | 4.465,8999 | +0,62 | 1 | 4.466 |