Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.23.45 | 4.474,8301 | +0,82 | 1 | 4.475 |
| 15.23.30 | 4.477,1201 | +0,87 | 1 | 4.477 |
| 15.23.15 | 4.474,9502 | +0,82 | 1 | 4.475 |
| 15.23.00 | 4.473,4199 | +0,79 | 1 | 4.473 |
| 15.22.45 | 4.472,4102 | +0,76 | 1 | 4.472 |
| 15.22.30 | 4.472,0098 | +0,75 | 1 | 4.472 |
| 15.22.15 | 4.471,9702 | +0,75 | 1 | 4.472 |
| 15.22.00 | 4.471,8999 | +0,75 | 1 | 4.472 |
| 15.21.45 | 4.473,3901 | +0,78 | 1 | 4.473 |
| 15.21.30 | 4.472,2002 | +0,76 | 1 | 4.472 |
| 15.21.15 | 4.470,21 | +0,71 | 1 | 4.470 |
| 15.21.00 | 4.467,6899 | +0,66 | 1 | 4.468 |
| 15.20.45 | 4.469,2798 | +0,69 | 1 | 4.469 |
| 15.20.30 | 4.469,1499 | +0,69 | 1 | 4.469 |
| 15.20.15 | 4.469,2798 | +0,69 | 1 | 4.469 |
| 15.20.00 | 4.467,96 | +0,66 | 1 | 4.468 |
| 15.19.45 | 4.469,1802 | +0,69 | 1 | 4.469 |
| 15.19.30 | 4.472,9902 | +0,78 | 1 | 4.473 |
| 15.19.15 | 4.472,98 | +0,78 | 1 | 4.473 |
| 15.19.00 | 4.474,3301 | +0,81 | 1 | 4.474 |
| 15.18.45 | 4.472,8599 | +0,77 | 1 | 4.473 |
| 15.18.30 | 4.473,6401 | +0,79 | 1 | 4.474 |
| 15.18.15 | 4.472,75 | +0,77 | 1 | 4.473 |
| 15.18.00 | 4.473,1401 | +0,78 | 1 | 4.473 |
| 15.17.45 | 4.473,0898 | +0,78 | 1 | 4.473 |
| 15.17.30 | 4.473,3301 | +0,78 | 1 | 4.473 |
| 15.17.15 | 4.472,75 | +0,77 | 1 | 4.473 |
| 15.17.00 | 4.470,25 | +0,71 | 1 | 4.470 |
| 15.16.45 | 4.471,5801 | +0,74 | 1 | 4.472 |
| 15.16.30 | 4.471,2402 | +0,74 | 1 | 4.471 |