Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.30 | 4.451 | +0,28 | 1 | 4.451 |
| 14.50.15 | 4.451,9102 | +0,30 | 1 | 4.452 |
| 14.50.00 | 4.452,2798 | +0,31 | 1 | 4.452 |
| 14.49.45 | 4.452,0298 | +0,30 | 1 | 4.452 |
| 14.49.30 | 4.453,1099 | +0,33 | 1 | 4.453 |
| 14.49.15 | 4.454,0898 | +0,35 | 1 | 4.454 |
| 14.49.00 | 4.452,7598 | +0,32 | 1 | 4.453 |
| 14.48.45 | 4.452,6499 | +0,32 | 1 | 4.453 |
| 14.48.30 | 4.450,1001 | +0,26 | 1 | 4.450 |
| 14.48.15 | 4.449,5698 | +0,25 | 1 | 4.450 |
| 14.48.00 | 4.450,0801 | +0,26 | 1 | 4.450 |
| 14.47.45 | 4.449,8101 | +0,25 | 1 | 4.450 |
| 14.47.30 | 4.450,3101 | +0,26 | 1 | 4.450 |
| 14.47.15 | 4.451,0601 | +0,28 | 1 | 4.451 |
| 14.47.00 | 4.451,4702 | +0,29 | 1 | 4.451 |
| 14.46.45 | 4.452,23 | +0,31 | 1 | 4.452 |
| 14.46.30 | 4.451,3301 | +0,29 | 1 | 4.451 |
| 14.46.15 | 4.452,21 | +0,31 | 1 | 4.452 |
| 14.46.00 | 4.452,9199 | +0,32 | 1 | 4.453 |
| 14.45.45 | 4.451,6602 | +0,29 | 1 | 4.452 |
| 14.45.30 | 4.452,7998 | +0,32 | 1 | 4.453 |
| 14.45.15 | 4.450,9902 | +0,28 | 1 | 4.451 |
| 14.45.00 | 4.452,6699 | +0,32 | 1 | 4.453 |
| 14.44.45 | 4.450,4902 | +0,27 | 1 | 4.450 |
| 14.44.30 | 4.451,0498 | +0,28 | 1 | 4.451 |
| 14.44.15 | 4.449,5 | +0,25 | 1 | 4.450 |
| 14.44.00 | 4.450,2202 | +0,26 | 1 | 4.450 |
| 14.43.45 | 4.450,0098 | +0,26 | 1 | 4.450 |
| 14.43.30 | 4.449,7998 | +0,25 | 1 | 4.450 |
| 14.43.15 | 4.451,1201 | +0,28 | 1 | 4.451 |