Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.34.30 | 4.463,1001 | +0,55 | 1 | 4.463 |
| 20.34.15 | 4.464,96 | +0,59 | 1 | 4.465 |
| 20.34.00 | 4.469,0098 | +0,69 | 1 | 4.469 |
| 20.33.45 | 4.467,5801 | +0,65 | 1 | 4.468 |
| 20.33.30 | 4.466,9702 | +0,64 | 1 | 4.467 |
| 20.33.15 | 4.467,1602 | +0,64 | 1 | 4.467 |
| 20.33.00 | 4.468,0298 | +0,66 | 1 | 4.468 |
| 20.32.45 | 4.467,1001 | +0,64 | 1 | 4.467 |
| 20.32.30 | 4.468,0698 | +0,66 | 1 | 4.468 |
| 20.32.15 | 4.469,98 | +0,71 | 1 | 4.470 |
| 20.32.00 | 4.471,0098 | +0,73 | 1 | 4.471 |
| 20.31.45 | 4.469,8101 | +0,70 | 1 | 4.470 |
| 20.31.30 | 4.469,7402 | +0,70 | 1 | 4.470 |
| 20.31.15 | 4.468,7998 | +0,68 | 1 | 4.469 |
| 20.31.00 | 4.466,27 | +0,62 | 1 | 4.466 |
| 20.30.45 | 4.465,0801 | +0,60 | 1 | 4.465 |
| 20.30.30 | 4.466,1299 | +0,62 | 1 | 4.466 |
| 20.30.15 | 4.468,7998 | +0,68 | 1 | 4.469 |
| 20.30.00 | 4.469,77 | +0,70 | 1 | 4.470 |
| 20.29.45 | 4.469,8501 | +0,70 | 1 | 4.470 |
| 20.29.30 | 4.471,1299 | +0,73 | 1 | 4.471 |
| 20.29.15 | 4.474,3701 | +0,81 | 1 | 4.474 |
| 20.29.00 | 4.475,2798 | +0,83 | 1 | 4.475 |
| 20.28.45 | 4.477,6401 | +0,88 | 1 | 4.478 |
| 20.28.30 | 4.476,3198 | +0,85 | 1 | 4.476 |
| 20.28.15 | 4.477,3101 | +0,87 | 1 | 4.477 |
| 20.28.00 | 4.477,6201 | +0,88 | 1 | 4.478 |
| 20.27.45 | 4.479,04 | +0,91 | 1 | 4.479 |
| 20.27.30 | 4.481,3901 | +0,96 | 1 | 4.481 |
| 20.27.15 | 4.481,8101 | +0,97 | 1 | 4.482 |