Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.30 | 4.477,8901 | +0,89 | 1 | 4.478 |
| 15.46.15 | 4.475,9302 | +0,84 | 1 | 4.476 |
| 15.46.00 | 4.472,5498 | +0,77 | 1 | 4.473 |
| 15.45.45 | 4.483 | +1,00 | 1 | 4.483 |
| 15.45.30 | 4.485,3198 | +1,05 | 1 | 4.485 |
| 15.45.15 | 4.487,5601 | +1,10 | 1 | 4.488 |
| 15.45.00 | 4.488,6699 | +1,13 | 1 | 4.489 |
| 15.44.45 | 4.488,6401 | +1,13 | 1 | 4.489 |
| 15.44.30 | 4.487,6899 | +1,11 | 1 | 4.488 |
| 15.44.15 | 4.489,52 | +1,15 | 1 | 4.490 |
| 15.44.00 | 4.493,3901 | +1,24 | 1 | 4.493 |
| 15.43.45 | 4.493,0098 | +1,23 | 1 | 4.493 |
| 15.43.30 | 4.497,6699 | +1,33 | 1 | 4.498 |
| 15.43.15 | 4.498,73 | +1,36 | 1 | 4.499 |
| 15.43.00 | 4.503,46 | +1,46 | 1 | 4.503 |
| 15.42.45 | 4.510,1899 | +1,61 | 1 | 4.510 |
| 15.42.30 | 4.512,04 | +1,66 | 1 | 4.512 |
| 15.42.15 | 4.517,46 | +1,78 | 1 | 4.517 |
| 15.42.00 | 4.520,4902 | +1,85 | 1 | 4.520 |
| 15.41.45 | 4.516,7202 | +1,76 | 1 | 4.517 |
| 15.41.30 | 4.516,79 | +1,76 | 1 | 4.517 |
| 15.41.15 | 4.517,8301 | +1,79 | 1 | 4.518 |
| 15.41.00 | 4.514,6499 | +1,71 | 1 | 4.515 |
| 15.40.45 | 4.518,2402 | +1,79 | 1 | 4.518 |
| 15.40.30 | 4.523,0498 | +1,90 | 1 | 4.523 |
| 15.40.15 | 4.518,6602 | +1,80 | 1 | 4.519 |
| 15.40.00 | 4.530,71 | +2,08 | 1 | 4.531 |
| 15.39.45 | 4.531,1099 | +2,08 | 1 | 4.531 |
| 15.39.30 | 4.530,5298 | +2,07 | 1 | 4.531 |
| 15.39.15 | 4.533,8901 | +2,15 | 1 | 4.534 |