Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.21.15 | 2.722,6599 | +0,38 | 1 | 2.723 |
07.21.00 | 2.722,6499 | +0,38 | 1 | 2.723 |
07.20.45 | 2.722,9099 | +0,39 | 1 | 2.723 |
07.20.30 | 2.721,8201 | +0,35 | 1 | 2.722 |
07.20.15 | 2.722,1101 | +0,36 | 1 | 2.722 |
07.20.00 | 2.721,6599 | +0,35 | 1 | 2.722 |
07.19.45 | 2.721,79 | +0,35 | 1 | 2.722 |
07.19.30 | 2.722,1001 | +0,36 | 1 | 2.722 |
07.19.15 | 2.721,98 | +0,36 | 1 | 2.722 |
07.19.00 | 2.722,23 | +0,37 | 1 | 2.722 |
07.18.45 | 2.722,24 | +0,37 | 1 | 2.722 |
07.18.30 | 2.722,3701 | +0,37 | 1 | 2.722 |
07.18.15 | 2.722,24 | +0,37 | 1 | 2.722 |
07.18.00 | 2.722,3701 | +0,37 | 1 | 2.722 |
07.17.45 | 2.722,24 | +0,37 | 1 | 2.722 |
07.17.30 | 2.722,23 | +0,37 | 1 | 2.722 |
07.17.00 | 2.722,3601 | +0,37 | 1 | 2.722 |
07.16.15 | 2.722,23 | +0,37 | 1 | 2.722 |
07.16.00 | 2.722,3701 | +0,37 | 1 | 2.722 |
07.15.45 | 2.722,0901 | +0,36 | 1 | 2.722 |
07.15.30 | 2.722,3501 | +0,37 | 1 | 2.722 |
07.15.00 | 2.722,22 | +0,37 | 1 | 2.722 |
07.14.45 | 2.722,3601 | +0,37 | 1 | 2.722 |
07.14.15 | 2.722,1001 | +0,36 | 1 | 2.722 |
07.14.00 | 2.722,3501 | +0,37 | 1 | 2.722 |
07.13.30 | 2.722,1001 | +0,36 | 1 | 2.722 |
07.13.15 | 2.721,8401 | +0,35 | 1 | 2.722 |
07.13.00 | 2.721,8501 | +0,35 | 1 | 2.722 |
07.12.45 | 2.721,6399 | +0,35 | 1 | 2.722 |
07.12.30 | 2.721,8301 | +0,35 | 1 | 2.722 |