Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.38.30 | 2.723,0801 | +0,40 | 1 | 2.723 |
07.38.15 | 2.723,0701 | +0,40 | 1 | 2.723 |
07.38.00 | 2.723,0801 | +0,40 | 1 | 2.723 |
07.37.30 | 2.723,0701 | +0,40 | 1 | 2.723 |
07.37.15 | 2.722,78 | +0,39 | 1 | 2.723 |
07.37.00 | 2.723,0801 | +0,40 | 1 | 2.723 |
07.36.45 | 2.722,8799 | +0,39 | 1 | 2.723 |
07.36.15 | 2.723,0801 | +0,40 | 1 | 2.723 |
07.35.45 | 2.723,0701 | +0,40 | 1 | 2.723 |
07.35.30 | 2.723,0801 | +0,40 | 1 | 2.723 |
07.35.15 | 2.723,0701 | +0,40 | 1 | 2.723 |
07.34.45 | 2.723 | +0,40 | 1 | 2.723 |
07.34.30 | 2.722,99 | +0,40 | 1 | 2.723 |
07.34.15 | 2.722,6799 | +0,38 | 1 | 2.723 |
07.34.00 | 2.722,73 | +0,39 | 1 | 2.723 |
07.33.45 | 2.722,4199 | +0,38 | 1 | 2.722 |
07.33.30 | 2.722,72 | +0,39 | 1 | 2.723 |
07.33.00 | 2.722,48 | +0,38 | 1 | 2.722 |
07.32.30 | 2.722,73 | +0,39 | 1 | 2.723 |
07.32.15 | 2.722,3501 | +0,37 | 1 | 2.722 |
07.32.00 | 2.722,03 | +0,36 | 1 | 2.722 |
07.31.45 | 2.722,48 | +0,38 | 1 | 2.722 |
07.31.30 | 2.722,52 | +0,38 | 1 | 2.723 |
07.31.15 | 2.722,3899 | +0,37 | 1 | 2.722 |
07.31.00 | 2.723,02 | +0,40 | 1 | 2.723 |
07.30.45 | 2.722,5 | +0,38 | 1 | 2.723 |
07.30.30 | 2.722,49 | +0,38 | 1 | 2.722 |
07.30.15 | 2.722,6101 | +0,38 | 1 | 2.723 |
07.30.00 | 2.722,6001 | +0,38 | 1 | 2.723 |
07.29.45 | 2.722,47 | +0,38 | 1 | 2.722 |