Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.30 | 4.509,0898 | +1,59 | 1 | 4.509 |
| 16.01.15 | 4.508,02 | +1,56 | 1 | 4.508 |
| 16.01.00 | 4.497,71 | +1,33 | 1 | 4.498 |
| 16.00.45 | 4.496,6001 | +1,31 | 1 | 4.497 |
| 16.00.30 | 4.495 | +1,27 | 1 | 4.495 |
| 16.00.15 | 4.516,4302 | +1,75 | 1 | 4.516 |
| 16.00.00 | 4.521,7402 | +1,87 | 1 | 4.522 |
| 15.59.45 | 4.522,0898 | +1,88 | 1 | 4.522 |
| 15.59.30 | 4.521,54 | +1,87 | 1 | 4.522 |
| 15.59.15 | 4.521,04 | +1,86 | 1 | 4.521 |
| 15.59.00 | 4.518,6699 | +1,80 | 1 | 4.519 |
| 15.58.45 | 4.521,7202 | +1,87 | 1 | 4.522 |
| 15.58.30 | 4.519,3398 | +1,82 | 1 | 4.519 |
| 15.58.15 | 4.520,5498 | +1,85 | 1 | 4.521 |
| 15.58.00 | 4.519,4502 | +1,82 | 1 | 4.519 |
| 15.57.45 | 4.518,02 | +1,79 | 1 | 4.518 |
| 15.57.30 | 4.519,0698 | +1,81 | 1 | 4.519 |
| 15.57.15 | 4.519,3398 | +1,82 | 1 | 4.519 |
| 15.57.00 | 4.519,6099 | +1,83 | 1 | 4.520 |
| 15.56.45 | 4.519,5498 | +1,82 | 1 | 4.520 |
| 15.56.30 | 4.517,9199 | +1,79 | 1 | 4.518 |
| 15.56.15 | 4.517,9702 | +1,79 | 1 | 4.518 |
| 15.56.00 | 4.518,1099 | +1,79 | 1 | 4.518 |
| 15.55.45 | 4.510,7202 | +1,63 | 1 | 4.511 |
| 15.55.30 | 4.507,0698 | +1,54 | 1 | 4.507 |
| 15.55.15 | 4.507,3398 | +1,55 | 1 | 4.507 |
| 15.55.00 | 4.509,02 | +1,59 | 1 | 4.509 |
| 15.54.45 | 4.510,1802 | +1,61 | 1 | 4.510 |
| 15.54.30 | 4.507,3999 | +1,55 | 1 | 4.507 |
| 15.54.15 | 4.505,1001 | +1,50 | 1 | 4.505 |