Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.45 | 4.474,6001 | +0,81 | 1 | 4.475 |
| 20.46.30 | 4.472,2002 | +0,76 | 1 | 4.472 |
| 20.46.15 | 4.472,21 | +0,76 | 1 | 4.472 |
| 20.46.00 | 4.471,5698 | +0,74 | 1 | 4.472 |
| 20.45.45 | 4.472,4902 | +0,76 | 1 | 4.472 |
| 20.45.30 | 4.478 | +0,89 | 1 | 4.478 |
| 20.45.15 | 4.475,9399 | +0,84 | 1 | 4.476 |
| 20.45.00 | 4.475,52 | +0,83 | 1 | 4.476 |
| 20.44.45 | 4.475,73 | +0,84 | 1 | 4.476 |
| 20.44.30 | 4.479,0801 | +0,91 | 1 | 4.479 |
| 20.44.15 | 4.477,5298 | +0,88 | 1 | 4.478 |
| 20.44.00 | 4.476,71 | +0,86 | 1 | 4.477 |
| 20.43.45 | 4.476,6201 | +0,86 | 1 | 4.477 |
| 20.43.30 | 4.476,2998 | +0,85 | 1 | 4.476 |
| 20.43.15 | 4.476,2202 | +0,85 | 1 | 4.476 |
| 20.43.00 | 4.478,6201 | +0,90 | 1 | 4.479 |
| 20.42.45 | 4.477,71 | +0,88 | 1 | 4.478 |
| 20.42.30 | 4.477,8198 | +0,88 | 1 | 4.478 |
| 20.42.15 | 4.476,6299 | +0,86 | 1 | 4.477 |
| 20.42.00 | 4.475,2598 | +0,83 | 1 | 4.475 |
| 20.41.45 | 4.476,8799 | +0,86 | 1 | 4.477 |
| 20.41.30 | 4.475,8101 | +0,84 | 1 | 4.476 |
| 20.41.15 | 4.474,1401 | +0,80 | 1 | 4.474 |
| 20.41.00 | 4.472,3101 | +0,76 | 1 | 4.472 |
| 20.40.45 | 4.472,3301 | +0,76 | 1 | 4.472 |
| 20.40.30 | 4.471,6401 | +0,75 | 1 | 4.472 |
| 20.40.15 | 4.471,2002 | +0,74 | 1 | 4.471 |
| 20.40.00 | 4.470,2798 | +0,71 | 1 | 4.470 |
| 20.39.45 | 4.469,1201 | +0,69 | 1 | 4.469 |
| 20.39.30 | 4.470,7798 | +0,73 | 1 | 4.471 |