Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.54.00 | 4.506,5298 | +1,53 | 1 | 4.507 |
| 15.53.45 | 4.510,1699 | +1,61 | 1 | 4.510 |
| 15.53.30 | 4.511,7402 | +1,65 | 1 | 4.512 |
| 15.53.15 | 4.511,7598 | +1,65 | 1 | 4.512 |
| 15.53.00 | 4.508,5298 | +1,58 | 1 | 4.509 |
| 15.52.45 | 4.510,2998 | +1,62 | 1 | 4.510 |
| 15.52.30 | 4.505,77 | +1,51 | 1 | 4.506 |
| 15.52.15 | 4.501,5098 | +1,42 | 1 | 4.502 |
| 15.52.00 | 4.498,71 | +1,35 | 1 | 4.499 |
| 15.51.45 | 4.498,8501 | +1,36 | 1 | 4.499 |
| 15.51.30 | 4.500,2998 | +1,39 | 1 | 4.500 |
| 15.51.15 | 4.496,02 | +1,29 | 1 | 4.496 |
| 15.51.00 | 4.492,73 | +1,22 | 1 | 4.493 |
| 15.50.45 | 4.495,8999 | +1,29 | 1 | 4.496 |
| 15.50.30 | 4.492,0498 | +1,20 | 1 | 4.492 |
| 15.50.15 | 4.492,2998 | +1,21 | 1 | 4.492 |
| 15.50.00 | 4.487,5801 | +1,10 | 1 | 4.488 |
| 15.49.45 | 4.487,0498 | +1,09 | 1 | 4.487 |
| 15.49.30 | 4.486,1899 | +1,07 | 1 | 4.486 |
| 15.49.15 | 4.490,2202 | +1,16 | 1 | 4.490 |
| 15.49.00 | 4.485,9902 | +1,07 | 1 | 4.486 |
| 15.48.45 | 4.482,8799 | +1,00 | 1 | 4.483 |
| 15.48.30 | 4.469,7002 | +0,70 | 1 | 4.470 |
| 15.48.15 | 4.468,7998 | +0,68 | 1 | 4.469 |
| 15.48.00 | 4.475,27 | +0,83 | 1 | 4.475 |
| 15.47.45 | 4.479,6699 | +0,93 | 1 | 4.480 |
| 15.47.30 | 4.484,2202 | +1,03 | 1 | 4.484 |
| 15.47.15 | 4.481,75 | +0,97 | 1 | 4.482 |
| 15.47.00 | 4.480,6099 | +0,95 | 1 | 4.481 |
| 15.46.45 | 4.475,27 | +0,83 | 1 | 4.475 |