Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.30 | 4.505,96 | +1,52 | 1 | 4.506 |
| 15.31.15 | 4.494,9102 | +1,27 | 1 | 4.495 |
| 15.31.00 | 4.514,23 | +1,70 | 1 | 4.514 |
| 15.30.45 | 4.520,8799 | +1,85 | 1 | 4.521 |
| 15.30.30 | 4.519,96 | +1,83 | 1 | 4.520 |
| 15.30.15 | 4.530,2002 | +2,06 | 1 | 4.530 |
| 15.30.00 | 4.472,1099 | +0,76 | 1 | 4.472 |
| 15.29.45 | 4.475,7598 | +0,84 | 1 | 4.476 |
| 15.29.30 | 4.475,6699 | +0,84 | 1 | 4.476 |
| 15.29.15 | 4.476,0601 | +0,84 | 1 | 4.476 |
| 15.29.00 | 4.475,3501 | +0,83 | 1 | 4.475 |
| 15.28.45 | 4.475,0498 | +0,82 | 1 | 4.475 |
| 15.28.30 | 4.473,9199 | +0,80 | 1 | 4.474 |
| 15.28.15 | 4.473,7402 | +0,79 | 1 | 4.474 |
| 15.28.00 | 4.473,52 | +0,79 | 1 | 4.474 |
| 15.27.45 | 4.472,8999 | +0,77 | 1 | 4.473 |
| 15.27.30 | 4.472,8799 | +0,77 | 1 | 4.473 |
| 15.27.15 | 4.472,9502 | +0,77 | 1 | 4.473 |
| 15.27.00 | 4.474,73 | +0,81 | 1 | 4.475 |
| 15.26.45 | 4.473,9302 | +0,80 | 1 | 4.474 |
| 15.26.30 | 4.472,8198 | +0,77 | 1 | 4.473 |
| 15.26.15 | 4.473,9902 | +0,80 | 1 | 4.474 |
| 15.26.00 | 4.474,48 | +0,81 | 1 | 4.474 |
| 15.25.45 | 4.473,48 | +0,79 | 1 | 4.473 |
| 15.25.30 | 4.472,9102 | +0,77 | 1 | 4.473 |
| 15.25.00 | 4.473,2798 | +0,78 | 1 | 4.473 |
| 15.24.45 | 4.474,3101 | +0,81 | 1 | 4.474 |
| 15.24.30 | 4.473,46 | +0,79 | 1 | 4.473 |
| 15.24.15 | 4.475,9502 | +0,84 | 1 | 4.476 |
| 15.24.00 | 4.474,2202 | +0,80 | 1 | 4.474 |