Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.09.00 | 4.469,1899 | +0,69 | 1 | 4.469 |
| 16.08.45 | 4.470,7002 | +0,72 | 1 | 4.471 |
| 16.08.30 | 4.470,6699 | +0,72 | 1 | 4.471 |
| 16.08.15 | 4.471,9399 | +0,75 | 1 | 4.472 |
| 16.08.00 | 4.472,2202 | +0,76 | 1 | 4.472 |
| 16.07.45 | 4.469,7798 | +0,70 | 1 | 4.470 |
| 16.07.30 | 4.468,4902 | +0,67 | 1 | 4.468 |
| 16.07.15 | 4.467,6099 | +0,65 | 1 | 4.468 |
| 16.07.00 | 4.470,3501 | +0,72 | 1 | 4.470 |
| 16.06.45 | 4.468,0298 | +0,66 | 1 | 4.468 |
| 16.06.30 | 4.473,1602 | +0,78 | 1 | 4.473 |
| 16.06.15 | 4.479,75 | +0,93 | 1 | 4.480 |
| 16.06.00 | 4.480,2002 | +0,94 | 1 | 4.480 |
| 16.05.45 | 4.481,8198 | +0,97 | 1 | 4.482 |
| 16.05.30 | 4.481,3901 | +0,96 | 1 | 4.481 |
| 16.05.15 | 4.483,7002 | +1,02 | 1 | 4.484 |
| 16.05.00 | 4.494,8301 | +1,27 | 1 | 4.495 |
| 16.04.45 | 4.489,7798 | +1,15 | 1 | 4.490 |
| 16.04.30 | 4.477,1001 | +0,87 | 1 | 4.477 |
| 16.04.15 | 4.476,54 | +0,86 | 1 | 4.477 |
| 16.04.00 | 4.480,2798 | +0,94 | 1 | 4.480 |
| 16.03.45 | 4.477,8501 | +0,88 | 1 | 4.478 |
| 16.03.30 | 4.481,5601 | +0,97 | 1 | 4.482 |
| 16.03.15 | 4.486,1899 | +1,07 | 1 | 4.486 |
| 16.03.00 | 4.493,2202 | +1,23 | 1 | 4.493 |
| 16.02.45 | 4.497,2798 | +1,32 | 1 | 4.497 |
| 16.02.30 | 4.497,0601 | +1,32 | 1 | 4.497 |
| 16.02.15 | 4.497,2002 | +1,32 | 1 | 4.497 |
| 16.02.00 | 4.497 | +1,32 | 1 | 4.497 |
| 16.01.45 | 4.508,9399 | +1,59 | 1 | 4.509 |