Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.24.00 | 4.455,0298 | +0,37 | 1 | 4.455 |
| 16.23.45 | 4.456,9702 | +0,41 | 1 | 4.457 |
| 16.23.30 | 4.457,52 | +0,43 | 1 | 4.458 |
| 16.23.15 | 4.459,2798 | +0,47 | 1 | 4.459 |
| 16.23.00 | 4.457,3999 | +0,42 | 1 | 4.457 |
| 16.22.45 | 4.457,54 | +0,43 | 1 | 4.458 |
| 16.22.30 | 4.457,8999 | +0,44 | 1 | 4.458 |
| 16.22.15 | 4.459,3501 | +0,47 | 1 | 4.459 |
| 16.22.00 | 4.458,7798 | +0,46 | 1 | 4.459 |
| 16.21.45 | 4.459,21 | +0,47 | 1 | 4.459 |
| 16.21.30 | 4.456,1899 | +0,40 | 1 | 4.456 |
| 16.21.15 | 4.459,1001 | +0,46 | 1 | 4.459 |
| 16.21.00 | 4.464,7202 | +0,59 | 1 | 4.465 |
| 16.20.45 | 4.466,1699 | +0,62 | 1 | 4.466 |
| 16.20.30 | 4.465,6401 | +0,61 | 1 | 4.466 |
| 16.20.15 | 4.462,2798 | +0,53 | 1 | 4.462 |
| 16.20.00 | 4.461,96 | +0,53 | 1 | 4.462 |
| 16.19.45 | 4.459,0298 | +0,46 | 1 | 4.459 |
| 16.19.30 | 4.456,6499 | +0,41 | 1 | 4.457 |
| 16.19.15 | 4.454,8198 | +0,37 | 1 | 4.455 |
| 16.19.00 | 4.453,77 | +0,34 | 1 | 4.454 |
| 16.18.45 | 4.454,4302 | +0,36 | 1 | 4.454 |
| 16.18.30 | 4.459,23 | +0,47 | 1 | 4.459 |
| 16.18.15 | 4.458,0498 | +0,44 | 1 | 4.458 |
| 16.18.00 | 4.454,0098 | +0,35 | 1 | 4.454 |
| 16.17.45 | 4.451,8599 | +0,30 | 1 | 4.452 |
| 16.17.30 | 4.446,5801 | +0,18 | 1 | 4.447 |
| 16.17.15 | 4.445,0898 | +0,15 | 1 | 4.445 |
| 16.17.00 | 4.442,9702 | +0,10 | 1 | 4.443 |
| 16.16.45 | 4.443,5898 | +0,11 | 1 | 4.444 |