Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.46.15 | 2.722,53 | +0,38 | 1 | 2.723 |
08.46.00 | 2.722,4299 | +0,38 | 1 | 2.722 |
08.45.45 | 2.722,5701 | +0,38 | 1 | 2.723 |
08.45.30 | 2.722,5801 | +0,38 | 1 | 2.723 |
08.45.15 | 2.722,8 | +0,39 | 1 | 2.723 |
08.45.00 | 2.722,6001 | +0,38 | 1 | 2.723 |
08.44.45 | 2.722,8201 | +0,39 | 1 | 2.723 |
08.44.00 | 2.722,47 | +0,38 | 1 | 2.722 |
08.43.45 | 2.722,49 | +0,38 | 1 | 2.722 |
08.43.30 | 2.722,51 | +0,38 | 1 | 2.723 |
08.43.00 | 2.722,49 | +0,38 | 1 | 2.722 |
08.42.45 | 2.722,53 | +0,38 | 1 | 2.723 |
08.42.30 | 2.722,55 | +0,38 | 1 | 2.723 |
08.42.15 | 2.722,5701 | +0,38 | 1 | 2.723 |
08.42.00 | 2.721,6799 | +0,35 | 1 | 2.722 |
08.41.45 | 2.721,6699 | +0,35 | 1 | 2.722 |
08.41.30 | 2.722,48 | +0,38 | 1 | 2.722 |
08.41.15 | 2.722,23 | +0,37 | 1 | 2.722 |
08.41.00 | 2.722,25 | +0,37 | 1 | 2.722 |
08.40.45 | 2.722,22 | +0,37 | 1 | 2.722 |
08.40.30 | 2.721,76 | +0,35 | 1 | 2.722 |
08.36.45 | 2.721,25 | +0,33 | 1 | 2.721 |
08.36.15 | 2.721,02 | +0,32 | 1 | 2.721 |
08.35.00 | 2.722,77 | +0,39 | 1 | 2.723 |
08.23.45 | 2.722,6399 | +0,38 | 1 | 2.723 |
08.23.30 | 2.722,77 | +0,39 | 1 | 2.723 |
08.21.45 | 2.722,3899 | +0,37 | 1 | 2.722 |
08.21.00 | 2.722,26 | +0,37 | 1 | 2.722 |
08.20.45 | 2.722,3899 | +0,37 | 1 | 2.722 |
08.19.45 | 2.722,1299 | +0,36 | 1 | 2.722 |