Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.31.30 | 4.437,3501 | -0,03 | 1 | 4.437 |
| 16.31.15 | 4.440,6001 | +0,05 | 1 | 4.441 |
| 16.31.00 | 4.440,52 | +0,04 | 1 | 4.441 |
| 16.30.45 | 4.440,7798 | +0,05 | 1 | 4.441 |
| 16.30.30 | 4.441,46 | +0,07 | 1 | 4.441 |
| 16.30.15 | 4.435,9502 | -0,06 | 1 | 4.436 |
| 16.30.00 | 4.443,98 | +0,12 | 1 | 4.444 |
| 16.29.45 | 4.441,2002 | +0,06 | 1 | 4.441 |
| 16.29.30 | 4.441,3198 | +0,06 | 1 | 4.441 |
| 16.29.15 | 4.443,1201 | +0,10 | 1 | 4.443 |
| 16.29.00 | 4.446,2998 | +0,17 | 1 | 4.446 |
| 16.28.45 | 4.447,6699 | +0,21 | 1 | 4.448 |
| 16.28.30 | 4.442,8301 | +0,10 | 1 | 4.443 |
| 16.28.15 | 4.444,4199 | +0,13 | 1 | 4.444 |
| 16.28.00 | 4.445,5601 | +0,16 | 1 | 4.446 |
| 16.27.45 | 4.445,4902 | +0,16 | 1 | 4.445 |
| 16.27.30 | 4.445,8599 | +0,16 | 1 | 4.446 |
| 16.27.15 | 4.451,9902 | +0,30 | 1 | 4.452 |
| 16.27.00 | 4.448,98 | +0,23 | 1 | 4.449 |
| 16.26.45 | 4.451,5601 | +0,29 | 1 | 4.452 |
| 16.26.30 | 4.453,3101 | +0,33 | 1 | 4.453 |
| 16.26.15 | 4.452,5898 | +0,32 | 1 | 4.453 |
| 16.26.00 | 4.456,75 | +0,41 | 1 | 4.457 |
| 16.25.45 | 4.456,4702 | +0,40 | 1 | 4.456 |
| 16.25.30 | 4.456,7402 | +0,41 | 1 | 4.457 |
| 16.25.15 | 4.457,9502 | +0,44 | 1 | 4.458 |
| 16.25.00 | 4.455,9702 | +0,39 | 1 | 4.456 |
| 16.24.45 | 4.455,0298 | +0,37 | 1 | 4.455 |
| 16.24.30 | 4.455,75 | +0,39 | 1 | 4.456 |
| 16.24.15 | 4.456,8599 | +0,41 | 1 | 4.457 |