Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.45 | 8.424,6299 | -0,39 | 1 | 8.425 |
| 12.50.30 | 8.425 | -0,38 | 1 | 8.425 |
| 12.50.15 | 8.424,0898 | -0,39 | 1 | 8.424 |
| 12.50.00 | 8.424,7598 | -0,39 | 1 | 8.425 |
| 12.49.45 | 8.426,8896 | -0,36 | 1 | 8.427 |
| 12.49.30 | 8.427,1396 | -0,36 | 1 | 8.427 |
| 12.49.15 | 8.428,2998 | -0,34 | 1 | 8.428 |
| 12.49.00 | 8.428,6699 | -0,34 | 1 | 8.429 |
| 12.48.45 | 8.428,9004 | -0,34 | 1 | 8.429 |
| 12.48.30 | 8.429,3096 | -0,33 | 1 | 8.429 |
| 12.48.15 | 8.429,2002 | -0,33 | 1 | 8.429 |
| 12.48.00 | 8.429,3896 | -0,33 | 1 | 8.429 |
| 12.47.45 | 8.429,3301 | -0,33 | 1 | 8.429 |
| 12.47.30 | 8.428,7305 | -0,34 | 1 | 8.429 |
| 12.47.15 | 8.429,6904 | -0,33 | 1 | 8.430 |
| 12.47.00 | 8.429,3096 | -0,33 | 1 | 8.429 |
| 12.46.45 | 8.429,3701 | -0,33 | 1 | 8.429 |
| 12.46.30 | 8.429,2998 | -0,33 | 1 | 8.429 |
| 12.46.15 | 8.429,6504 | -0,33 | 1 | 8.430 |
| 12.46.00 | 8.431,8604 | -0,30 | 1 | 8.432 |
| 12.45.45 | 8.432,5195 | -0,29 | 1 | 8.433 |
| 12.45.30 | 8.432,5596 | -0,29 | 1 | 8.433 |
| 12.45.15 | 8.433,1797 | -0,29 | 1 | 8.433 |
| 12.45.00 | 8.433,0498 | -0,29 | 1 | 8.433 |
| 12.44.45 | 8.432,71 | -0,29 | 1 | 8.433 |
| 12.44.30 | 8.433,79 | -0,28 | 1 | 8.434 |
| 12.44.15 | 8.433,6797 | -0,28 | 1 | 8.434 |
| 12.44.00 | 8.433,7803 | -0,28 | 1 | 8.434 |
| 12.43.45 | 8.434,1104 | -0,27 | 1 | 8.434 |
| 12.43.30 | 8.433,9697 | -0,28 | 1 | 8.434 |