Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.30 | 8.421,1396 | -0,43 | 1 | 8.421 |
| 14.29.15 | 8.421,0703 | -0,43 | 1 | 8.421 |
| 14.29.00 | 8.420,8203 | -0,43 | 1 | 8.421 |
| 14.28.45 | 8.420,6699 | -0,43 | 1 | 8.421 |
| 14.28.30 | 8.420,2402 | -0,44 | 1 | 8.420 |
| 14.28.15 | 8.420,6104 | -0,43 | 1 | 8.421 |
| 14.28.00 | 8.421,04 | -0,43 | 1 | 8.421 |
| 14.27.45 | 8.421,25 | -0,43 | 1 | 8.421 |
| 14.27.30 | 8.421,04 | -0,43 | 1 | 8.421 |
| 14.27.15 | 8.422,1602 | -0,42 | 1 | 8.422 |
| 14.27.00 | 8.422,7002 | -0,41 | 1 | 8.423 |
| 14.26.45 | 8.422,1699 | -0,42 | 1 | 8.422 |
| 14.26.30 | 8.422,2598 | -0,41 | 1 | 8.422 |
| 14.26.15 | 8.422,1201 | -0,42 | 1 | 8.422 |
| 14.26.00 | 8.422,8604 | -0,41 | 1 | 8.423 |
| 14.25.45 | 8.422,3799 | -0,41 | 1 | 8.422 |
| 14.25.30 | 8.423,4902 | -0,40 | 1 | 8.423 |
| 14.25.15 | 8.423,6504 | -0,40 | 1 | 8.424 |
| 14.25.00 | 8.423,9502 | -0,39 | 1 | 8.424 |
| 14.24.45 | 8.425,8604 | -0,37 | 1 | 8.426 |
| 14.24.30 | 8.425,8203 | -0,37 | 1 | 8.426 |
| 14.24.15 | 8.425,8604 | -0,37 | 1 | 8.426 |
| 14.24.00 | 8.425,9902 | -0,37 | 1 | 8.426 |
| 14.23.45 | 8.426,5303 | -0,36 | 1 | 8.427 |
| 14.23.30 | 8.426,8301 | -0,36 | 1 | 8.427 |
| 14.23.15 | 8.426,3604 | -0,37 | 1 | 8.426 |
| 14.23.00 | 8.426,6104 | -0,36 | 1 | 8.427 |
| 14.22.45 | 8.427,1201 | -0,36 | 1 | 8.427 |
| 14.22.30 | 8.426,5596 | -0,36 | 1 | 8.427 |
| 14.22.15 | 8.426,2998 | -0,37 | 1 | 8.426 |