Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.46.45 | 8.439,0303 | -0,22 | 1 | 8.439 |
| 02.46.15 | 8.438,6299 | -0,22 | 1 | 8.439 |
| 02.46.00 | 8.437,2197 | -0,24 | 1 | 8.437 |
| 02.45.45 | 8.437,4199 | -0,24 | 1 | 8.437 |
| 02.45.30 | 8.436,0098 | -0,25 | 1 | 8.436 |
| 02.45.15 | 8.435,8398 | -0,25 | 1 | 8.436 |
| 02.45.00 | 8.436,0801 | -0,25 | 1 | 8.436 |
| 02.44.45 | 8.435,9502 | -0,25 | 1 | 8.436 |
| 02.44.30 | 8.435,9902 | -0,25 | 1 | 8.436 |
| 02.44.15 | 8.436,3398 | -0,25 | 1 | 8.436 |
| 02.44.00 | 8.435,9404 | -0,25 | 1 | 8.436 |
| 02.43.45 | 8.436,6904 | -0,24 | 1 | 8.437 |
| 02.43.30 | 8.436,9404 | -0,24 | 1 | 8.437 |
| 02.43.15 | 8.436,4297 | -0,25 | 1 | 8.436 |
| 02.43.00 | 8.435,46 | -0,26 | 1 | 8.435 |
| 02.42.45 | 8.436,1699 | -0,25 | 1 | 8.436 |
| 02.42.30 | 8.435,0098 | -0,26 | 1 | 8.435 |
| 02.42.15 | 8.434,9199 | -0,27 | 1 | 8.435 |
| 02.42.00 | 8.435,0703 | -0,26 | 1 | 8.435 |
| 02.41.45 | 8.434,1602 | -0,27 | 1 | 8.434 |
| 02.41.30 | 8.434,2402 | -0,27 | 1 | 8.434 |
| 02.41.15 | 8.434,25 | -0,27 | 1 | 8.434 |
| 02.41.00 | 8.433,7305 | -0,28 | 1 | 8.434 |
| 02.40.45 | 8.433,2598 | -0,28 | 1 | 8.433 |
| 02.40.30 | 8.432,1797 | -0,30 | 1 | 8.432 |
| 02.40.15 | 8.432,0195 | -0,30 | 1 | 8.432 |
| 02.40.00 | 8.432,6602 | -0,29 | 1 | 8.433 |
| 02.39.45 | 8.432,3096 | -0,30 | 1 | 8.432 |
| 02.39.30 | 8.432,5898 | -0,29 | 1 | 8.433 |
| 02.39.15 | 8.433,9502 | -0,28 | 1 | 8.434 |