Facebook Pixel
Milano 14:20
34.455 -0,05%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:20
8.235 +0,76%
Francoforte 14:20
19.322 +0,34%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.426,08
-0,37%

Ultimo aggiornamento: 06/11/2024 14.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.18.158.445,9902-0,131
11.18.008.446,0195-0,131
11.17.458.445,8701-0,141
11.17.308.446,1396-0,131
11.17.158.445,2803-0,141
11.17.008.444,2803-0,151
11.16.458.444,5-0,151
11.16.308.444,7305-0,151
11.16.158.444,75-0,151
11.16.008.444,6201-0,151
11.15.458.443,9805-0,161
11.15.308.445,0195-0,151
11.15.158.445,2998-0,141
11.15.008.444,6602-0,151
11.14.458.444,7695-0,151
11.14.308.443,8398-0,161
11.14.158.443,6904-0,161
11.14.008.443,0996-0,171
11.13.458.442,5195-0,181
11.13.308.441,71-0,181
11.13.158.441,0596-0,191
11.13.008.440,9502-0,191
11.12.458.440,3203-0,201
11.12.308.438,4199-0,221
11.12.158.438,2695-0,231
11.12.008.439,1299-0,221
11.11.458.438,8799-0,221
11.11.308.439,5-0,211
11.11.158.438,9697-0,221
11.11.008.441,4805-0,191
```