Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.45 | 8.433,6299 | -0,28 | 1 | 8.434 |
| 12.42.30 | 8.433,8701 | -0,28 | 1 | 8.434 |
| 12.42.15 | 8.433,7695 | -0,28 | 1 | 8.434 |
| 12.42.00 | 8.432,5898 | -0,29 | 1 | 8.433 |
| 12.41.45 | 8.432,4697 | -0,29 | 1 | 8.432 |
| 12.41.30 | 8.432,4102 | -0,29 | 1 | 8.432 |
| 12.41.15 | 8.432,5801 | -0,29 | 1 | 8.433 |
| 12.41.00 | 8.433,0703 | -0,29 | 1 | 8.433 |
| 12.40.45 | 8.432,9502 | -0,29 | 1 | 8.433 |
| 12.40.30 | 8.434,3096 | -0,27 | 1 | 8.434 |
| 12.40.15 | 8.433,9199 | -0,28 | 1 | 8.434 |
| 12.40.00 | 8.434,21 | -0,27 | 1 | 8.434 |
| 12.39.45 | 8.434,6602 | -0,27 | 1 | 8.435 |
| 12.39.30 | 8.434,9297 | -0,26 | 1 | 8.435 |
| 12.39.15 | 8.435,0801 | -0,26 | 1 | 8.435 |
| 12.39.00 | 8.435,3799 | -0,26 | 1 | 8.435 |
| 12.38.45 | 8.435,7695 | -0,26 | 1 | 8.436 |
| 12.38.30 | 8.436,0996 | -0,25 | 1 | 8.436 |
| 12.38.15 | 8.436,7695 | -0,24 | 1 | 8.437 |
| 12.38.00 | 8.436,6904 | -0,24 | 1 | 8.437 |
| 12.37.45 | 8.436,8203 | -0,24 | 1 | 8.437 |
| 12.37.30 | 8.436,8896 | -0,24 | 1 | 8.437 |
| 12.37.15 | 8.436,2803 | -0,25 | 1 | 8.436 |
| 12.37.00 | 8.436,8496 | -0,24 | 1 | 8.437 |
| 12.36.45 | 8.437,04 | -0,24 | 1 | 8.437 |
| 12.36.30 | 8.437,2598 | -0,24 | 1 | 8.437 |
| 12.36.15 | 8.437,9004 | -0,23 | 1 | 8.438 |
| 12.36.00 | 8.437,5596 | -0,23 | 1 | 8.438 |
| 12.35.45 | 8.436,9404 | -0,24 | 1 | 8.437 |
| 12.35.30 | 8.436,3701 | -0,25 | 1 | 8.436 |